Free Trial

Franklin U.S. Equity Index ETF (USPX) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free USPX Stock Alerts
$44.60
+0.50 (+1.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Equity Index ETF Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-1.89%
3 Month
Performance
+4.30%
6 Month
Performance
+23.58%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+26.60%
Receive USPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

USPX Stock Chart for Saturday, April, 27, 2024

USPX Chart by TradingView

Franklin U.S. Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.10$44.60
+1.13%		$44.68$44.2928,752 shs$1.07 billion
04/25/2024$44.31$44.10
-0.47%		$44.19$43.6932,078 shs$1.06 billion
04/24/2024$44.30$44.31
+0.02%		$44.45$44.1117,239 shs$1.07 billion
04/23/2024$43.75$44.30
+1.26%		$44.34$43.97141,730 shs$1.07 billion
04/22/2024$43.09$43.75
+1.53%		$43.96$43.4743,600 shs$1.05 billion
04/19/2024$43.77$43.09
-1.55%		$43.76$43.098,971 shs$1.04 billion
04/18/2024$43.80$43.77
-0.07%		$44.12$43.7524,422 shs$1.05 billion
04/17/2024$44.16$43.80
-0.82%		$43.99$43.80105,092 shs$1.05 billion
04/16/2024$44.25$44.16
-0.20%		$44.50$44.1014,051 shs$1.06 billion
04/15/2024$44.80$44.25
-1.23%		$45.11$44.2386,305 shs$1.06 billion
04/12/2024$45.43$44.80
-1.39%		$45.17$44.6610,681 shs$965.44 million
04/11/2024$45.14$45.43
+0.64%		$45.53$45.1328,923 shs$979.02 million
04/10/2024$45.52$45.14
-0.83%		$45.27$44.93133,756 shs$972.77 million
04/09/2024$45.48$45.52
+0.09%		$45.52$45.135,564 shs$980.96 million
04/08/2024$45.48$45.48$45.53$45.443,335 shs$980.09 million
04/05/2024$44.98$45.51
+1.18%		$45.59$45.1815,569 shs$980.74 million
04/04/2024$45.53$44.98
-1.21%		$45.91$44.9631,993 shs$969.32 million
04/03/2024$45.46$45.53
+0.15%		$45.64$45.4155,622 shs$981.17 million
04/02/2024$45.80$45.46
-0.74%		$45.48$45.3328,713 shs$979.66 million
04/01/2024$45.88$45.80
-0.17%		$45.96$45.7111,926 shs$986.99 million
03/29/2024$45.88$45.88$45.91$45.86196,471 shs$988.71 million
03/28/2024$45.82$45.88
+0.13%		$45.91$45.86196,471 shs$988.71 million
03/27/2024$45.46$45.82
+0.79%		$45.83$45.608,279 shs$987.42 million
03/26/2024$45.57$45.46
-0.24%		$45.94$45.4659,879 shs$979.66 million
03/25/2024$45.69$45.57
-0.26%		$45.79$45.5744,921 shs$982.03 million
03/22/2024$45.80$45.69
-0.25%		$45.79$45.69258,039 shs$984.62 million
03/21/2024$45.65$45.80
+0.34%		$46.09$45.76238,196 shs$987.09 million
03/20/2024$45.18$45.65
+1.04%		$45.65$45.1712,106 shs$983.76 million
03/19/2024$44.98$45.18
+0.44%		$45.19$44.8512,431 shs$973.63 million
03/18/2024$44.64$44.98
+0.76%		$45.13$44.9013,703 shs$969.32 million
03/15/2024$45.09$44.64
-1.00%		$44.84$44.6013,742 shs$961.99 million
03/14/2024$45.18$45.09
-0.20%		$45.26$44.9512,001 shs$971.69 million
03/13/2024$45.26$45.18
-0.18%		$45.28$45.1814,990 shs$973.63 million
03/12/2024$44.77$45.26
+1.09%		$45.27$44.9311,219 shs$975.35 million
03/11/2024$44.85$44.77
-0.17%		$44.83$44.7334,249 shs$964.79 million
03/08/2024$45.11$44.85
-0.59%		$45.38$44.8016,594 shs$966.41 million
03/07/2024$44.64$45.11
+1.05%		$45.18$45.0212,666 shs$972.12 million
03/06/2024$44.40$44.64
+0.54%		$44.82$44.55214,574 shs$961.99 million
03/05/2024$44.90$44.40
-1.11%		$44.52$44.2447,315 shs$956.82 million
03/04/2024$44.95$44.90
-0.11%		$45.06$44.8851,422 shs$967.60 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$44.60$44.95
+0.78%		$44.95$44.7218,671 shs$968.67 million
02/29/2024$44.34$44.60
+0.59%		$44.60$44.43329,945 shs$961.13 million
02/28/2024$44.45$44.34
-0.25%		$44.41$44.287,116 shs$955.53 million
02/27/2024$44.38$44.45
+0.16%		$44.45$44.3214,086 shs$957.90 million
02/26/2024$44.56$44.38
-0.41%		$44.54$44.3843,851 shs$956.39 million
02/23/2024$44.47$44.56
+0.20%		$44.65$44.4325,133 shs$960.27 million
02/22/2024$43.60$44.47
+2.00%		$44.49$44.134,276 shs$958.33 million
02/21/2024$43.49$43.60
+0.25%		$43.60$43.3858,068 shs$939.58 million
02/20/2024$43.81$43.49
-0.73%		$43.56$43.4168,067 shs$937.21 million
02/19/2024$43.81$43.81
+0.01%		$44.03$43.816,800 shs$944.11 million
02/16/2024$43.96$43.81
-0.35%		$44.03$43.816,873 shs$944.05 million
02/15/2024$43.73$43.96
+0.53%		$44.03$43.5910,559 shs$947.34 million
02/14/2024$43.26$43.73
+1.09%		$43.73$43.4636,139 shs$942.38 million
02/13/2024$43.90$43.26
-1.46%		$43.37$43.0130,580 shs$932.25 million
02/12/2024$43.93$43.90
-0.07%		$44.15$43.893,179 shs$946.05 million
02/09/2024$43.72$43.93
+0.48%		$44.01$43.8428,818 shs$946.69 million
02/08/2024$43.66$43.72
+0.14%		$44.03$43.6356,219 shs$942.17 million
02/07/2024$43.29$43.66
+0.87%		$43.78$43.6028,899 shs$940.87 million
02/06/2024$43.18$43.29
+0.24%		$43.29$43.154,882 shs$932.79 million
02/05/2024$43.38$43.18
-0.46%		$43.31$43.089,292 shs$930.53 million
02/02/2024$42.89$43.38
+1.14%		$43.45$42.9130,556 shs$934.84 million
02/01/2024$42.40$42.89
+1.16%		$42.89$42.5610,037 shs$924.28 million
01/31/2024$43.05$42.40
-1.51%		$42.77$42.40232,811 shs$913.72 million
01/30/2024$43.04$43.05
+0.02%		$43.10$42.9921,456 shs$927.73 million
01/29/2024$42.76$43.04
+0.65%		$43.06$42.7231,670 shs$927.51 million
01/26/2024$42.73$42.76
+0.07%		$42.85$42.6842,471 shs$921.48 million
01/25/2024$42.56$42.73
+0.40%		$42.76$42.627,104 shs$920.83 million

Related Companies:
This page (NYSEARCA:USPX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry