Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free USPX Stock Alerts

Franklin U.S. Equity Index ETF (USPX) Chart & Stock Price History

Franklin U.S. Equity Index ETF logo
$67.94 -0.09 (-0.13%)
As of 04:10 PM Eastern
Compare

Franklin U.S. Equity Index ETF Stock Price Performance

The Franklin U.S. Equity Index ETF (USPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.04%, with a year-to-date return of 13.65%. In the past month, the fund has increased 3.35%, reflecting recent market activity.

As of the latest close, Franklin U.S. Equity Index ETF traded at $68.03 with a market cap of $2.09 billion and volume of 74,362 shares.

Receive USPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+3.35%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+20.04%

USPX Stock Chart for Friday, August, 14, 2026

USPX Chart by TradingView

Franklin U.S. Equity Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$67.50$68.03
+0.79%		$68.16$67.8574,362 shs$2.09 billion
08/12/2026$67.37$67.50
+0.19%		$67.71$67.45340,560 shs$2.07 billion
08/11/2026$67.58$67.37
-0.31%		$67.69$67.3326,813 shs$2.07 billion
08/10/2026$67.60$67.58
-0.03%		$67.75$67.5237,962 shs$2.07 billion
08/07/2026$67.18$67.60
+0.63%		$67.64$67.4133,773 shs$2.08 billion
08/06/2026$67.29$67.18
-0.16%		$67.47$67.1232,629 shs$2.06 billion
08/05/2026$67.41$67.29
-0.18%		$67.66$67.2859,444 shs$2.07 billion
08/04/2026$66.22$67.41
+1.80%		$67.57$66.54122,536 shs$2.07 billion
08/03/2026$65.20$66.22
+1.56%		$66.31$65.4140,695 shs$2.03 billion
07/31/2026$64.82$65.20
+0.59%		$65.43$64.56138,767 shs$2.00 billion
07/30/2026$63.78$64.82
+1.63%		$64.83$64.2648,916 shs$1.99 billion
07/29/2026$64.65$63.78
-1.35%		$64.83$63.7651,586 shs$1.95 billion
07/28/2026$64.57$64.65
+0.12%		$64.84$64.2940,457 shs$1.98 billion
07/27/2026$64.56$64.57
+0.02%		$65.11$64.3123,564 shs$1.98 billion
07/24/2026$64.51$64.56
+0.08%		$64.92$64.4422,982 shs$1.98 billion
07/23/2026$65.34$64.51
-1.27%		$64.65$64.2931,637 shs$1.97 billion
07/22/2026$65.43$65.34
-0.14%		$65.51$65.2657,625 shs$2.00 billion
07/21/2026$64.85$65.43
+0.89%		$65.44$65.0437,601 shs$2.00 billion
07/20/2026$64.94$64.85
-0.14%		$65.38$64.8132,278 shs$1.98 billion
07/17/2026$65.56$64.94
-0.95%		$65.28$64.7340,261 shs$1.97 billion
07/16/2026$65.98$65.56
-0.64%		$66.08$65.4127,478 shs$1.99 billion
07/15/2026$65.74$65.98
+0.37%		$66.03$65.6064,393 shs$2.01 billion
07/14/2026$65.49$65.74
+0.38%		$65.87$65.6034,948 shs$1.99 billion
07/13/2026$65.99$65.49
-0.76%		$65.85$65.4351,065 shs$1.98 billion
Related Companies

This page (NYSEARCA:USPX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel