Free Trial

T. Rowe Price International Equity ETF (TOUS) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TOUS Stock Alerts
$26.93
+0.23 (+0.86%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

T. Rowe Price International Equity ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.38%
3 Month
Performance
+3.18%
6 Month
Performance
+20.41%
Year-To-Date
Performance
+3.41%
Receive TOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TOUS Stock Chart for Monday, April, 29, 2024

TOUS Chart by TradingView

T. Rowe Price International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.70$26.93
+0.86%		$26.95$26.932,046 shs$80.79 million
04/25/2024$26.82$26.70
-0.45%		$26.70$26.68329 shs$80.10 million
04/24/2024$26.88$26.82
-0.22%		$26.86$26.823,726 shs$80.46 million
04/23/2024$26.53$26.88
+1.32%		$26.88$26.863,038 shs$80.64 million
04/22/2024$26.19$26.53
+1.29%		$26.61$26.4816,921 shs$79.59 million
04/19/2024$26.26$26.19
-0.27%		$26.27$26.161,284 shs$45.83 million
04/18/2024$26.42$26.26
-0.61%		$26.53$26.2610,278 shs$45.96 million
04/17/2024$26.42$26.42$26.42$26.35152 shs$46.24 million
04/16/2024$26.69$26.42
-1.01%		$26.47$26.383,093 shs$46.24 million
04/15/2024$26.80$26.69
-0.41%		$26.93$26.682,359 shs$46.71 million
04/12/2024$27.23$26.80
-1.58%		$26.98$26.771,126 shs$46.90 million
04/11/2024$27.17$27.23
+0.22%		$27.25$27.23883 shs$47.65 million
04/10/2024$27.49$27.17
-1.16%		$27.21$27.093,836 shs$47.55 million
04/09/2024$27.53$27.49
-0.15%		$27.57$27.424,943 shs$48.11 million
04/08/2024$27.33$27.53
+0.73%		$27.56$27.464,512 shs$48.18 million
04/05/2024$27.23$27.33
+0.37%		$27.35$27.204,208 shs$47.83 million
04/04/2024$27.47$27.23
-0.87%		$27.25$27.23438 shs$47.65 million
04/03/2024$27.33$27.47
+0.51%		$27.49$27.4350,154 shs$48.07 million
04/02/2024$27.48$27.33
-0.53%		$27.33$27.284,167 shs$47.83 million
04/01/2024$27.59$27.48
-0.40%		$27.48$27.462,542 shs$48.09 million
03/29/2024$27.59$27.59
-0.01%		$27.61$27.573,763 shs$48.28 million
03/28/2024$27.62$27.59
-0.11%		$27.61$27.573,763 shs$48.28 million
03/27/2024$27.47$27.62
+0.55%		$27.62$27.535,319 shs$48.34 million
03/26/2024$27.45$27.47
+0.07%		$27.57$27.473,618 shs$48.07 million
03/25/2024$27.47$27.45
-0.08%		$27.48$27.45657 shs$48.04 million
03/22/2024$27.52$27.47
-0.16%		$27.50$27.462,353 shs$48.08 million
03/21/2024$27.49$27.52
+0.09%		$27.57$27.523,978 shs$48.15 million
03/20/2024$27.22$27.49
+0.99%		$27.49$27.1710,096 shs$48.11 million
03/19/2024$27.10$27.22
+0.44%		$27.23$27.182,266 shs$47.64 million
03/18/2024$27.06$27.10
+0.14%		$27.14$27.101,146 shs$47.43 million
03/15/2024$27.08$27.06
-0.07%		$27.13$27.0513,985 shs$47.36 million
03/14/2024$27.29$27.08
-0.77%		$27.10$27.0114,622 shs$47.39 million
03/13/2024$27.29$27.29$27.34$27.281,113 shs$47.76 million
03/12/2024$27.00$27.29
+1.07%		$27.29$27.221,720 shs$47.76 million
03/11/2024$27.15$27.00
-0.54%		$27.03$26.902,189 shs$47.25 million
03/08/2024$27.34$27.15
-0.69%		$27.24$27.151,283 shs$47.51 million
03/07/2024$26.96$27.34
+1.41%		$27.34$27.22841 shs$47.85 million
03/06/2024$26.71$26.96
+0.94%		$27.03$26.9125,620 shs$47.18 million
03/05/2024$26.70$26.71
+0.04%		$26.76$26.704,915 shs$46.74 million
03/04/2024$26.78$26.70
-0.30%		$26.79$26.7026,452 shs$46.73 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.53$26.78
+0.94%		$26.78$26.586,615 shs$46.87 million
02/29/2024$26.63$26.53
-0.38%		$26.64$26.454,555 shs$46.43 million
02/28/2024$26.74$26.63
-0.41%		$26.66$26.621,556 shs$46.60 million
02/27/2024$26.74$26.74$26.78$26.7011,676 shs$46.80 million
02/26/2024$26.77$26.74
-0.13%		$26.75$26.702,356 shs$46.80 million
02/23/2024$26.81$26.77
-0.15%		$26.83$26.765,290 shs$46.85 million
02/22/2024$26.45$26.81
+1.36%		$26.82$26.784,258 shs$46.92 million
02/21/2024$26.43$26.45
+0.08%		$26.45$26.359,574 shs$46.29 million
02/20/2024$26.35$26.43
+0.30%		$26.51$26.373,560 shs$46.25 million
02/19/2024$26.35$26.35
0.00%		$26.46$26.341,800 shs$46.11 million
02/16/2024$26.28$26.35
+0.27%		$26.45$26.341,847 shs$46.11 million
02/15/2024$26.02$26.28
+1.00%		$26.28$26.161,486 shs$45.99 million
02/14/2024$25.78$26.02
+0.93%		$26.03$25.906,602 shs$45.54 million
02/13/2024$26.20$25.78
-1.60%		$25.92$25.738,788 shs$45.12 million
02/12/2024$26.23$26.20
-0.10%		$26.25$26.19966 shs$45.85 million
02/09/2024$26.06$26.23
+0.65%		$26.23$26.085,783 shs$45.90 million
02/08/2024$26.07$26.06
-0.04%		$26.07$26.036,994 shs$45.61 million
02/07/2024$26.09$26.07
-0.08%		$26.09$26.054,885 shs$45.62 million
02/06/2024$25.93$26.09
+0.62%		$26.09$26.0012,562 shs$45.66 million
02/05/2024$25.99$25.93
-0.21%		$25.94$25.8040,207 shs$45.38 million
02/02/2024$26.18$25.99
-0.73%		$26.00$25.936,252 shs$45.48 million
02/01/2024$25.89$26.18
+1.12%		$26.18$26.141,470 shs$45.82 million
01/31/2024$26.06$25.89
-0.65%		$26.16$25.8711,493 shs$45.31 million
01/30/2024$26.10$26.06
-0.15%		$26.06$25.973,723 shs$45.61 million
01/29/2024$26.00$26.10
+0.40%		$26.10$25.883,266 shs$45.68 million

Related Companies:
This page (NYSEARCA:TOUS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace