Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ILCV Stock Alerts

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

iShares Morningstar Value ETF logo
$103.35 +0.77 (+0.75%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares Morningstar Value ETF Stock Price Performance

The iShares Morningstar Value ETF (ILCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.58%, with a year-to-date return of 9.53%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, iShares Morningstar Value ETF traded at $103.35 with a market cap of $1.30 billion and volume of 16,663 shares. Five years ago, the fund traded at $64.94, representing a 59.15% increase over that period. At the time, it had a market cap of $740.32 million and a volume of 7,629 shares.

Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+2.97%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+20.58%
5 Year
Performance
+59.15%

ILCV Stock Chart for Saturday, July, 25, 2026

ILCV Chart by TradingView

iShares Morningstar Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$102.58$103.35
+0.75%		$103.74$102.9216,663 shs$1.30 billion
07/23/2026$103.60$102.58
-0.98%		$102.95$102.4016,318 shs$1.29 billion
07/22/2026$103.72$103.60
-0.12%		$104.09$103.4819,259 shs$1.30 billion
07/21/2026$103.54$103.72
+0.17%		$103.91$103.3634,004 shs$1.30 billion
07/20/2026$103.91$103.54
-0.36%		$103.93$103.5411,761 shs$1.30 billion
07/17/2026$104.60$103.91
-0.66%		$104.70$103.7617,941 shs$1.30 billion
07/16/2026$104.03$104.60
+0.55%		$104.81$104.3347,628 shs$1.31 billion
07/15/2026$103.32$104.03
+0.69%		$104.22$103.5319,423 shs$1.31 billion
07/14/2026$103.86$103.32
-0.52%		$103.71$103.2714,631 shs$1.30 billion
07/13/2026$103.65$103.86
+0.20%		$104.21$103.7326,063 shs$1.30 billion
07/10/2026$103.31$103.65
+0.33%		$103.77$103.4214,332 shs$1.30 billion
07/09/2026$102.85$103.31
+0.45%		$103.31$102.2840,767 shs$1.29 billion
07/08/2026$103.89$102.85
-1.00%		$103.40$102.7823,659 shs$1.29 billion
07/07/2026$103.56$103.89
+0.32%		$104.43$103.8421,802 shs$1.30 billion
07/06/2026$103.18$103.56
+0.37%		$103.60$102.8424,620 shs$1.29 billion
07/03/2026$103.18$103.18$103.18$102.5423,084 shs$1.29 billion
07/02/2026$102.12$103.18
+1.04%		$103.18$102.5423,084 shs$1.29 billion
07/01/2026$101.24$102.12
+0.87%		$102.55$101.3943,695 shs$1.28 billion
06/30/2026$101.30$101.24
-0.06%		$101.39$101.0112,851 shs$1.27 billion
06/29/2026$100.90$101.30
+0.40%		$101.55$101.1311,654 shs$1.27 billion
06/26/2026$100.37$100.90
+0.53%		$101.35$100.2931,036 shs$1.26 billion
06/25/2026$100.61$100.37
-0.24%		$101.20$100.2713,546 shs$1.25 billion
06/24/2026$100.76$100.61
-0.15%		$101.29$100.5720,644 shs$1.26 billion
Related Companies

This page (NYSEARCA:ILCV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel