iShares Morningstar Value ETF (ILCV) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ILCV Stock Alerts $76.86 +0.25 (+0.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Morningstar Value ETF Stock Price Performance5 Day Performance+1.39%1 Month Performance+4.19%3 Month Performance+8.84%6 Month Performance+18.67%Year-To-Date Performance+8.84%1 Year Performance+22.39% Receive ILCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ILCV Stock Chart for Friday, March, 29, 2024 ILCV Chart by TradingView iShares Morningstar Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$76.61$76.86+0.33%$76.98$76.6536,458 shs$926.16 million03/27/2024$75.63$76.61+1.30%$76.61$76.0326,535 shs$923.15 million03/26/2024$75.72$75.63-0.12%$75.87$75.5829,932 shs$911.34 million03/25/2024$75.81$75.72-0.12%$75.91$75.6718,496 shs$912.43 million03/22/2024$76.17$75.89-0.37%$76.24$75.8810,152 shs$914.47 million03/21/2024$75.91$76.17+0.34%$76.40$76.0322,461 shs$917.85 million Get the Latest News and Ratings for ILCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$75.34$75.91+0.76%$76.00$75.3616,489 shs$914.72 million03/19/2024$74.97$75.34+0.49%$75.37$74.9825,601 shs$907.85 million03/18/2024$74.72$74.97+0.33%$75.22$74.97105,597 shs$903.39 million03/15/2024$74.89$74.72-0.23%$74.97$74.5128,808 shs$900.38 million03/14/2024$75.31$74.89-0.56%$74.99$74.51137,495 shs$902.42 million03/13/2024$75.25$75.31+0.08%$75.50$75.2314,674 shs$907.49 million03/12/2024$74.97$75.25+0.37%$75.35$74.9526,151 shs$906.76 million03/11/2024$74.81$74.97+0.21%$74.97$74.4717,377 shs$903.39 million03/08/2024$75.03$74.81-0.30%$75.17$74.7525,214 shs$901.46 million03/07/2024$74.53$75.03+0.68%$75.13$74.9512,171 shs$904.15 million03/06/2024$74.10$74.53+0.58%$74.82$74.4319,562 shs$898.09 million03/05/2024$74.38$74.10-0.37%$74.55$73.8624,297 shs$892.86 million03/04/2024$74.32$74.38+0.08%$74.57$74.0880,866 shs$896.22 million03/01/2024$73.77$74.32+0.75%$74.34$73.7833,279 shs$895.56 million02/29/2024$73.54$73.77+0.31%$74.01$73.57121,301 shs$888.93 million02/28/2024$73.58$73.54-0.06%$73.69$73.4010,256 shs$886.15 million02/27/2024$73.46$73.58+0.16%$73.62$73.4232,355 shs$886.64 million02/26/2024$73.88$73.46-0.57%$73.93$73.4515,209 shs$885.19 million02/23/2024$73.66$73.93+0.37%$73.97$73.7916,501 shs$890.86 million02/22/2024$72.89$73.66+1.06%$73.75$73.1711,294 shs$887.60 million02/21/2024$72.58$72.89+0.43%$72.93$72.5314,669 shs$878.32 million02/20/2024$72.69$72.58-0.15%$72.77$72.4825,497 shs$874.59 million02/19/2024$72.69$72.69$73.06$72.6126,600 shs$875.91 million02/16/2024$72.88$72.69-0.26%$73.06$72.6126,667 shs$875.91 million02/15/2024$72.03$72.88+1.18%$72.94$72.3022,736 shs$878.20 million02/14/2024$71.50$72.03+0.74%$72.03$71.6322,197 shs$867.96 million02/13/2024$72.56$71.50-1.46%$72.03$71.1019,372 shs$861.58 million02/12/2024$72.20$72.56+0.50%$72.75$72.1628,953 shs$874.35 million02/09/2024$72.16$72.20+0.05%$72.20$71.9113,154 shs$869.98 million02/08/2024$72.11$72.16+0.07%$72.16$71.8529,560 shs$869.53 million02/07/2024$71.78$72.11+0.46%$72.18$71.8621,590 shs$868.93 million02/06/2024$71.46$71.78+0.45%$71.85$71.6125,045 shs$864.95 million02/05/2024$72.04$71.46-0.81%$71.73$71.3016,218 shs$861.09 million02/02/2024$71.80$72.04+0.33%$72.28$71.4925,165 shs$868.08 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$71.15$71.80+0.91%$71.80$71.0434,745 shs$865.19 million01/31/2024$72.01$71.15-1.19%$71.93$71.1526,146 shs$857.36 million01/30/2024$71.80$72.01+0.29%$72.08$71.6627,595 shs$867.72 million01/29/2024$71.50$71.80+0.42%$71.82$71.3732,781 shs$865.19 million01/26/2024$71.49$71.50+0.01%$71.57$71.3815,303 shs$861.55 million01/25/2024$70.86$71.49+0.89%$71.49$71.1317,175 shs$861.45 million01/24/2024$71.01$70.86-0.21%$71.29$70.8618,372 shs$853.86 million01/23/2024$70.82$71.01+0.27%$71.04$70.7829,083 shs$855.67 million01/22/2024$70.66$70.82+0.22%$71.05$70.7576,734 shs$853.38 million01/19/2024$69.95$70.66+1.02%$70.78$70.0416,125 shs$851.48 million01/18/2024$69.61$69.95+0.49%$69.95$69.4529,644 shs$842.90 million01/17/2024$69.96$69.61-0.50%$69.83$69.3823,144 shs$838.80 million01/16/2024$70.43$69.96-0.67%$70.23$69.8440,254 shs$843.02 million01/15/2024$70.43$70.43$70.77$70.2615,400 shs$848.68 million01/12/2024$70.38$70.43+0.07%$70.77$70.2615,458 shs$848.68 million01/11/2024$70.46$70.38-0.11%$70.56$69.9516,621 shs$848.08 million01/10/2024$70.51$70.46-0.07%$70.69$70.3242,540 shs$849.04 million01/09/2024$70.86$70.51-0.49%$70.63$70.3850,198 shs$849.65 million01/08/2024$70.34$70.86+0.74%$70.86$70.15123,568 shs$853.86 million01/05/2024$70.21$70.34+0.19%$70.65$70.0224,222 shs$847.60 million01/04/2024$70.32$70.21-0.16%$70.66$70.1611,026 shs$846.03 million01/03/2024$70.78$70.32-0.65%$70.64$70.2656,133 shs$847.36 million01/02/2024$70.62$70.78+0.23%$70.94$70.2023,624 shs$852.90 million01/01/2024$70.62$70.62$70.80$70.3717,200 shs$850.97 million12/29/2023$70.82$70.62-0.28%$70.80$70.3717,276 shs$850.97 million12/28/2023$70.70$70.82+0.17%$70.87$70.5824,342 shs$853.38 million Related Companies: QGRO Stock Chart XCEM Stock Chart ILCB Stock Chart JVAL Stock Chart JAVA Stock Chart USPX Stock Chart EUSA Stock Chart TCAF Stock Chart KOKU Stock Chart DFEV Stock Chart Receive ILCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILCV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.