Go Pro

iShares Morningstar Value ETF (ILCV) Chart & Stock Price History

iShares Morningstar Value ETF logo
$109.47 +1.11 (+1.02%)
As of 03:46 PM Eastern

iShares Morningstar Value ETF Stock Price Performance

The iShares Morningstar Value ETF (ILCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.43%, with a year-to-date return of 16.01%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, iShares Morningstar Value ETF traded at $108.36 with a market cap of $1.36 billion and volume of 21,492 shares. Five years ago, the fund traded at $66.62, representing a 64.32% increase over that period. At the time, it had a market cap of $782.79 million and a volume of 10,941 shares.

Receive ILCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+2.85%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+24.43%
5 Year
Performance
+64.32%

ILCV Stock Chart for Thursday, September, 3, 2026

iShares Morningstar Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$107.83$108.36
+0.49%
$108.54$107.9621,492 shs$1.36 billion
09/01/2026$108.26$107.83
-0.40%
$108.44$107.8014,799 shs$1.35 billion
08/31/2026$108.76$108.26
-0.46%
$108.45$108.1112,305 shs$1.36 billion
08/28/2026$108.22$108.76
+0.50%
$109.07$108.4714,140 shs$1.36 billion
08/27/2026$108.52$108.22
-0.28%
$108.34$108.037,631 shs$1.36 billion
08/26/2026$108.59$108.52
-0.06%
$108.74$108.3613,835 shs$1.36 billion
08/25/2026$108.50$108.59
+0.08%
$108.59$108.278,116 shs$1.36 billion
08/24/2026$108.10$108.50
+0.37%
$108.52$108.0239,643 shs$1.36 billion
08/21/2026$107.45$108.10
+0.60%
$108.33$107.8315,569 shs$1.36 billion
08/20/2026$108.45$107.45
-0.92%
$108.22$107.4518,320 shs$1.35 billion
08/19/2026$107.60$108.45
+0.79%
$109.01$108.0013,999 shs$1.36 billion
08/18/2026$107.32$107.60
+0.26%
$107.83$107.4910,802 shs$1.35 billion
08/17/2026$108.15$107.32
-0.77%
$107.94$107.3217,673 shs$1.35 billion
08/14/2026$108.15$108.15$108.41$108.1516,102 shs$1.36 billion
08/13/2026$107.55$108.15
+0.56%
$108.18$107.7412,417 shs$1.36 billion
08/12/2026$107.78$107.55
-0.21%
$107.77$107.3330,858 shs$1.35 billion
08/11/2026$108.11$107.78
-0.31%
$108.11$107.7525,601 shs$1.35 billion
08/10/2026$107.60$108.11
+0.47%
$108.14$107.5417,608 shs$1.36 billion
08/07/2026$107.26$107.60
+0.32%
$107.66$107.0548,658 shs$1.35 billion
08/06/2026$107.27$107.26
-0.01%
$107.58$106.9739,466 shs$1.35 billion
08/05/2026$107.48$107.27
-0.20%
$108.06$107.0312,926 shs$1.35 billion
08/04/2026$106.44$107.48
+0.98%
$107.66$106.0626,757 shs$1.35 billion
08/03/2026$105.27$106.44
+1.11%
$106.53$106.0721,711 shs$1.34 billion

This page (NYSEARCA:ILCV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners