Free Trial

Dimensional US Marketwide Value ETF (DFUV) Chart & Stock Price History

Dimensional US Marketwide Value ETF logo
$52.06 +0.62 (+1.21%)
As of 04:10 PM Eastern

Dimensional US Marketwide Value ETF Stock Price Performance

The Dimensional US Marketwide Value ETF (DFUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.80%, with a year-to-date return of 11.74%. In the past month, the fund has increased 6.99%, reflecting recent market activity.

Receive DFUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+6.99%
3 Month
Performance
+5.43%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+30.80%

DFUV Stock Chart for Tuesday, May, 5, 2026

Dimensional US Marketwide Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$51.18$51.86
+1.33%
$51.91$51.16986,588 shs$14.42 billion
04/29/2026$51.08$51.18
+0.20%
$51.22$50.98369,320 shs$14.23 billion
04/28/2026$51.21$51.08
-0.25%
$51.38$50.96284,337 shs$14.21 billion
04/27/2026$51.14$51.21
+0.14%
$51.48$51.15258,184 shs$14.24 billion
04/24/2026$51.15$51.14
-0.02%
$51.36$51.05260,881 shs$14.22 billion
04/23/2026$51.04$51.15
+0.22%
$51.28$50.75502,817 shs$14.22 billion
04/22/2026$50.88$51.04
+0.31%
$51.23$50.89289,236 shs$14.19 billion
04/21/2026$51.02$50.88
-0.27%
$51.37$50.80378,914 shs$14.14 billion
04/20/2026$50.93$51.02
+0.18%
$51.16$50.88302,128 shs$14.18 billion
04/17/2026$50.48$50.93
+0.89%
$51.16$50.55414,540 shs$14.16 billion
04/16/2026$50.21$50.48
+0.54%
$50.51$50.18310,420 shs$14.03 billion
04/15/2026$50.45$50.21
-0.48%
$50.45$50.07232,058 shs$13.95 billion
04/14/2026$50.36$50.45
+0.18%
$50.52$50.06333,725 shs$14.02 billion
04/13/2026$49.94$50.36
+0.84%
$50.36$49.78308,127 shs$13.99 billion
04/10/2026$50.22$49.94
-0.56%
$50.31$49.90370,358 shs$13.87 billion
04/09/2026$50.00$50.22
+0.44%
$50.35$49.87315,138 shs$13.93 billion
04/08/2026$49.00$50.00
+2.04%
$50.02$49.63612,906 shs$13.87 billion
04/07/2026$48.91$49.00
+0.18%
$49.05$48.70470,448 shs$13.59 billion
04/06/2026$48.66$48.91
+0.51%
$48.93$48.62582,768 shs$13.57 billion

This page (NYSEARCA:DFUV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners