Dimensional US Marketwide Value ETF (DFUV) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free DFUV Stock Alerts

$38.82

+0.25 (+0.65%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Dimensional US Marketwide Value ETF Stock Price Performance

5 Day Performance: -0.87%
1 Month Performance: -1.80%
3 Month Performance: +5.58%
6 Month Performance: +16.68%
Year-To-Date Performance: +4.30%
1 Year Performance: +14.34%

Receive DFUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

DFUV Stock Chart for Friday, April, 19, 2024

Dimensional US Marketwide Value ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$38.57	$38.82 +0.65%	$38.92	$38.57	206,583 shs	$10.14 billion
04/18/2024	$38.53	$38.57 +0.10%	$38.87	$38.46	377,358 shs	$9.68 billion
04/17/2024	$38.67	$38.53 -0.36%	$38.90	$38.44	265,106 shs	$9.67 billion
04/16/2024	$38.88	$38.67 -0.54%	$38.91	$38.52	245,384 shs	$9.71 billion
04/15/2024	$39.16	$38.88 -0.72%	$39.63	$38.77	475,686 shs	$9.76 billion
04/12/2024	$39.86	$39.16 -1.76%	$39.72	$39.05	201,733 shs	$9.83 billion
Get the Latest News and Ratings for DFUV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$39.89	$39.86 -0.08%	$40.02	$39.59	240,450 shs	$10.01 billion
04/10/2024	$40.48	$39.89 -1.46%	$40.15	$39.72	240,061 shs	$10.02 billion
04/09/2024	$40.46	$40.48 +0.05%	$40.65	$40.20	246,049 shs	$10.16 billion
04/08/2024	$40.48	$40.46 -0.05%	$40.61	$40.44	270,498 shs	$10.16 billion
04/05/2024	$40.16	$40.47 +0.77%	$40.59	$40.15	213,867 shs	$10.16 billion
04/04/2024	$40.54	$40.16 -0.94%	$40.88	$40.09	193,856 shs	$10.08 billion
04/03/2024	$40.46	$40.54 +0.20%	$40.64	$40.38	345,133 shs	$10.18 billion
04/02/2024	$40.76	$40.46 -0.74%	$40.54	$40.31	322,082 shs	$10.16 billion
04/01/2024	$40.90	$40.76 -0.34%	$40.93	$40.68	238,644 shs	$10.23 billion
03/29/2024	$40.90	$40.90	$40.96	$40.74	207,264 shs	$10.27 billion
03/28/2024	$40.70	$40.90 +0.49%	$40.96	$40.74	207,264 shs	$10.27 billion
03/27/2024	$40.07	$40.70 +1.57%	$40.70	$40.24	255,529 shs	$10.22 billion
03/26/2024	$40.08	$40.07 -0.02%	$40.22	$40.06	3.89 million shs	$10.06 billion
03/25/2024	$40.08	$40.08	$40.22	$40.04	233,174 shs	$10.06 billion
03/22/2024	$40.31	$40.08 -0.56%	$40.39	$40.07	361,232 shs	$10.06 billion
03/21/2024	$39.93	$40.31 +0.94%	$40.38	$40.13	235,870 shs	$10.12 billion
03/20/2024	$39.53	$39.93 +1.01%	$40.01	$39.49	462,091 shs	$10.03 billion
03/19/2024	$39.52	$39.53 +0.03%	$39.58	$39.32	336,002 shs	$9.93 billion
03/18/2024	$39.43	$39.52 +0.23%	$39.60	$39.34	335,767 shs	$9.92 billion
03/15/2024	$39.38	$39.41 +0.08%	$39.52	$39.12	260,594 shs	$9.90 billion
03/14/2024	$39.66	$39.38 -0.71%	$39.66	$39.12	362,811 shs	$9.89 billion
03/13/2024	$39.50	$39.66 +0.41%	$39.79	$39.56	290,682 shs	$9.96 billion
03/12/2024	$39.46	$39.50 +0.10%	$39.60	$39.31	192,661 shs	$9.92 billion
03/11/2024	$39.34	$39.46 +0.31%	$39.48	$39.15	230,219 shs	$9.91 billion
03/08/2024	$39.36	$39.34 -0.05%	$39.65	$39.31	205,540 shs	$9.88 billion
03/07/2024	$39.17	$39.36 +0.49%	$39.47	$39.31	163,586 shs	$9.88 billion
03/06/2024	$38.93	$39.17 +0.62%	$39.31	$39.03	198,766 shs	$9.84 billion
03/05/2024	$39.00	$38.93 -0.18%	$39.20	$38.82	260,712 shs	$9.78 billion
03/04/2024	$38.98	$39.00 +0.05%	$39.16	$39.00	237,891 shs	$9.79 billion
03/01/2024	$38.73	$39.00 +0.70%	$39.03	$38.72	238,638 shs	$9.79 billion
02/29/2024	$38.52	$38.73 +0.55%	$38.85	$38.58	514,224 shs	$9.73 billion
02/28/2024	$38.60	$38.52 -0.21%	$38.70	$38.42	190,175 shs	$9.67 billion
02/27/2024	$38.45	$38.60 +0.39%	$38.61	$38.49	210,224 shs	$9.69 billion
02/26/2024	$38.57	$38.45 -0.31%	$38.72	$38.42	634,572 shs	$9.65 billion
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/23/2024	$38.45	$38.57 +0.31%	$38.64	$38.45	490,667 shs	$9.68 billion
02/22/2024	$38.16	$38.45 +0.76%	$38.53	$38.20	256,931 shs	$9.65 billion
02/21/2024	$37.99	$38.16 +0.45%	$38.18	$37.94	433,387 shs	$9.58 billion
02/20/2024	$38.14	$37.99 -0.39%	$38.12	$37.93	312,107 shs	$9.54 billion
02/19/2024	$38.14	$38.14	$38.37	$38.11	271,900 shs	$9.58 billion
02/16/2024	$38.32	$38.13 -0.50%	$38.37	$38.11	271,932 shs	$9.57 billion
02/15/2024	$37.73	$38.32 +1.56%	$38.37	$37.84	375,255 shs	$9.62 billion
02/14/2024	$37.33	$37.73 +1.07%	$37.76	$37.43	260,737 shs	$9.47 billion
02/13/2024	$38.05	$37.33 -1.89%	$37.67	$37.08	340,353 shs	$9.37 billion
02/12/2024	$37.72	$38.05 +0.87%	$38.20	$37.74	174,956 shs	$9.55 billion
02/09/2024	$37.65	$37.72 +0.19%	$37.74	$37.50	274,475 shs	$9.47 billion
02/08/2024	$37.54	$37.65 +0.29%	$37.69	$37.47	204,707 shs	$9.45 billion
02/07/2024	$37.45	$37.54 +0.24%	$37.63	$37.41	249,777 shs	$9.43 billion
02/06/2024	$37.28	$37.45 +0.46%	$37.51	$37.32	273,904 shs	$9.40 billion
02/05/2024	$37.67	$37.28 -1.04%	$37.45	$37.12	233,837 shs	$9.36 billion
02/02/2024	$37.55	$37.67 +0.32%	$37.83	$37.37	427,213 shs	$9.46 billion
02/01/2024	$37.26	$37.55 +0.78%	$37.55	$37.07	238,750 shs	$9.43 billion
01/31/2024	$37.85	$37.26 -1.56%	$37.83	$37.26	241,248 shs	$9.36 billion
01/30/2024	$37.65	$37.85 +0.53%	$37.87	$37.59	182,409 shs	$9.50 billion
01/29/2024	$37.39	$37.65 +0.70%	$37.65	$37.28	134,134 shs	$9.45 billion
01/26/2024	$37.38	$37.39 +0.03%	$37.51	$37.30	274,070 shs	$9.39 billion
01/25/2024	$36.98	$37.38 +1.08%	$37.38	$37.07	187,457 shs	$9.39 billion
01/24/2024	$37.03	$36.98 -0.14%	$37.26	$36.96	245,575 shs	$9.29 billion
01/23/2024	$37.00	$37.03 +0.08%	$37.12	$36.89	219,280 shs	$9.30 billion
01/22/2024	$36.77	$37.00 +0.63%	$37.06	$36.89	213,354 shs	$9.29 billion
01/19/2024	$36.35	$36.77 +1.16%	$36.78	$36.31	192,405 shs	$9.23 billion
01/18/2024	$36.22	$36.35 +0.36%	$36.38	$36.05	197,921 shs	$9.13 billion

Related Companies:

This page (NYSEARCA:DFUV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dimensional US Marketwide Value ETF (DFUV) Chart & Stock Price History

Dimensional US Marketwide Value ETF Stock Price Performance

DFUV Stock Chart for Friday, April, 19, 2024

Dimensional US Marketwide Value ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info