Go Pro

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

JPMorgan Active Growth ETF logo
$94.91 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

JPMorgan Active Growth ETF Stock Price Performance

The JPMorgan Active Growth ETF (JGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.75%, with a year-to-date return of 2.27%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, JPMorgan Active Growth ETF traded at $94.91 with a market cap of $9.60 billion and volume of 402,943 shares.

Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-0.35%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+9.75%

JGRO Stock Chart for Sunday, July, 5, 2026

JPMorgan Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$94.91$94.91$97.42$93.96402,943 shs$9.60 billion
07/02/2026$96.85$94.91
-2.00%
$97.42$93.96402,943 shs$9.60 billion
07/01/2026$98.59$96.85
-1.76%
$97.67$96.68419,812 shs$9.71 billion
06/30/2026$96.86$98.59
+1.79%
$98.74$96.96419,272 shs$9.88 billion
06/29/2026$94.05$96.86
+2.99%
$96.96$93.92328,908 shs$9.71 billion
06/26/2026$95.03$94.05
-1.03%
$94.99$93.44472,633 shs$9.43 billion
06/25/2026$94.92$95.03
+0.12%
$96.16$94.04741,151 shs$9.52 billion
06/24/2026$95.12$94.92
-0.21%
$96.08$94.59501,189 shs$9.51 billion
06/23/2026$96.95$95.12
-1.89%
$95.92$94.78664,812 shs$9.53 billion
06/22/2026$97.56$96.95
-0.63%
$97.96$96.69782,343 shs$9.72 billion
06/19/2026$97.56$97.56$97.74$96.74367,569 shs$9.78 billion
06/18/2026$96.08$97.56
+1.54%
$97.74$96.74367,569 shs$9.78 billion
06/17/2026$96.82$96.08
-0.76%
$97.41$95.85827,549 shs$9.63 billion
06/16/2026$97.79$96.82
-0.99%
$97.82$96.79384,179 shs$9.70 billion
06/15/2026$95.29$97.79
+2.62%
$97.89$97.141.08 million shs$9.80 billion
06/12/2026$95.07$95.29
+0.23%
$95.85$94.63633,014 shs$9.55 billion
06/11/2026$93.06$95.07
+2.16%
$95.29$93.001.02 million shs$9.53 billion
06/10/2026$95.03$93.06
-2.07%
$95.00$93.05880,780 shs$9.33 billion
06/09/2026$95.58$95.03
-0.58%
$96.69$92.581.04 million shs$9.52 billion
06/08/2026$95.24$95.58
+0.36%
$96.43$95.40450,353 shs$9.58 billion
06/05/2026$98.71$95.24
-3.52%
$97.85$94.95775,537 shs$9.54 billion
06/04/2026$98.61$98.71
+0.10%
$98.91$97.41662,246 shs$9.89 billion

This page (NYSEARCA:JGRO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners