Free Trial

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JGRO Stock Alerts
$68.00
+1.15 (+1.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Active Growth ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-3.15%
3 Month
Performance
+6.22%
6 Month
Performance
+31.73%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+38.24%
Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

JGRO Stock Chart for Sunday, April, 28, 2024

JGRO Chart by TradingView

JPMorgan Active Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$66.85$68.00
+1.72%		$68.21$67.48316,189 shs$1.42 billion
04/25/2024$67.30$66.85
-0.67%		$66.98$65.56209,063 shs$1.40 billion
04/24/2024$67.51$67.30
-0.31%		$68.13$66.97190,959 shs$1.28 billion
04/23/2024$66.24$67.51
+1.92%		$67.64$66.66299,969 shs$1.28 billion
04/22/2024$65.60$66.24
+0.98%		$66.65$65.45175,565 shs$1.26 billion
04/19/2024$67.23$65.60
-2.42%		$67.00$65.34499,318 shs$1.25 billion
04/18/2024$67.61$67.23
-0.56%		$68.14$67.17548,050 shs$1.28 billion
04/17/2024$68.39$67.61
-1.14%		$68.80$67.44432,757 shs$1.29 billion
04/16/2024$68.30$68.39
+0.13%		$68.81$68.08101,281 shs$1.30 billion
04/15/2024$69.58$68.30
-1.84%		$70.26$68.19243,001 shs$1.30 billion
04/12/2024$70.70$69.58
-1.58%		$70.23$69.31105,298 shs$1.32 billion
04/11/2024$69.85$70.70
+1.22%		$70.82$69.65133,547 shs$1.35 billion
04/10/2024$70.23$69.85
-0.54%		$70.01$69.29127,506 shs$1.33 billion
04/09/2024$70.39$70.23
-0.23%		$70.78$69.4592,424 shs$495.12 million
04/08/2024$70.52$70.39
-0.18%		$70.73$70.31119,862 shs$496.25 million
04/05/2024$69.28$70.52
+1.79%		$70.77$69.68103,233 shs$497.17 million
04/04/2024$70.29$69.28
-1.44%		$71.09$69.27154,792 shs$488.42 million
04/03/2024$69.92$70.29
+0.53%		$70.56$69.71200,350 shs$495.55 million
04/02/2024$70.38$69.92
-0.65%		$69.93$69.3296,923 shs$492.94 million
04/01/2024$70.21$70.38
+0.24%		$70.68$70.0867,520 shs$496.18 million
03/29/2024$70.21$70.21$70.54$70.14304,816 shs$494.98 million
03/28/2024$70.42$70.21
-0.30%		$70.54$70.14304,816 shs$494.98 million
03/27/2024$70.46$70.42
-0.06%		$70.97$69.9795,052 shs$496.46 million
03/26/2024$70.70$70.46
-0.34%		$71.02$70.4297,331 shs$496.74 million
03/25/2024$70.94$70.70
-0.34%		$70.93$70.43102,555 shs$498.44 million
03/22/2024$70.86$70.94
+0.11%		$71.12$70.64113,848 shs$500.13 million
03/21/2024$70.46$70.86
+0.57%		$71.30$70.85111,293 shs$499.56 million
03/20/2024$69.56$70.46
+1.29%		$70.46$69.4895,830 shs$496.74 million
03/19/2024$69.12$69.56
+0.64%		$69.57$68.51106,260 shs$490.40 million
03/18/2024$68.63$69.12
+0.71%		$69.54$69.08129,062 shs$487.30 million
03/15/2024$69.51$68.63
-1.27%		$69.08$68.4870,947 shs$483.84 million
03/14/2024$69.48$69.51
+0.04%		$69.86$69.12236,350 shs$490.05 million
03/13/2024$69.65$69.48
-0.24%		$69.66$69.2096,324 shs$489.83 million
03/12/2024$68.26$69.65
+2.04%		$69.67$68.46139,752 shs$491.03 million
03/11/2024$68.94$68.26
-0.99%		$68.67$68.00112,918 shs$481.23 million
03/08/2024$69.83$68.95
-1.26%		$70.49$68.69125,084 shs$486.10 million
03/07/2024$68.81$69.83
+1.48%		$69.93$69.02134,498 shs$492.30 million
03/06/2024$68.44$68.81
+0.54%		$69.20$68.62190,996 shs$485.11 million
03/05/2024$69.63$68.44
-1.71%		$69.27$68.04108,900 shs$482.50 million
03/04/2024$69.74$69.63
-0.16%		$69.97$69.60114,989 shs$490.89 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$68.74$69.74
+1.45%		$69.75$68.93618,369 shs$491.67 million
02/29/2024$68.13$68.74
+0.90%		$68.85$68.06114,896 shs$484.62 million
02/28/2024$68.39$68.13
-0.38%		$68.28$67.9595,296 shs$480.32 million
02/27/2024$68.28$68.39
+0.16%		$68.45$68.0190,332 shs$482.15 million
02/26/2024$68.29$68.28
-0.01%		$68.61$68.2580,130 shs$481.37 million
02/23/2024$68.41$68.29
-0.18%		$68.84$68.02134,751 shs$481.45 million
02/22/2024$66.14$68.41
+3.43%		$68.50$67.67428,269 shs$482.29 million
02/21/2024$66.50$66.14
-0.54%		$66.14$65.58109,602 shs$466.29 million
02/20/2024$67.34$66.50
-1.25%		$67.08$65.98143,648 shs$468.83 million
02/19/2024$67.34$67.34$67.93$67.2496,800 shs$474.75 million
02/16/2024$67.75$67.34
-0.61%		$67.93$67.2496,883 shs$474.75 million
02/15/2024$67.60$67.75
+0.22%		$67.76$67.28134,721 shs$477.64 million
02/14/2024$66.47$67.60
+1.70%		$67.64$66.84109,046 shs$476.58 million
02/13/2024$67.44$66.47
-1.44%		$66.85$65.8398,547 shs$468.61 million
02/12/2024$67.82$67.44
-0.56%		$68.01$67.2782,965 shs$475.45 million
02/09/2024$67.13$67.82
+1.03%		$67.93$67.29115,239 shs$478.13 million
02/08/2024$66.90$67.13
+0.34%		$67.20$66.96135,932 shs$473.27 million
02/07/2024$65.92$66.90
+1.49%		$66.97$66.19188,624 shs$471.65 million
02/06/2024$65.97$65.92
-0.08%		$66.27$65.42105,895 shs$464.74 million
02/05/2024$66.03$65.97
-0.09%		$66.12$65.41122,886 shs$465.09 million
02/02/2024$64.33$66.03
+2.64%		$66.19$64.96118,869 shs$465.51 million
02/01/2024$63.31$64.33
+1.61%		$64.34$63.72160,450 shs$453.53 million
01/31/2024$64.58$63.31
-1.97%		$64.16$63.26142,766 shs$446.34 million
01/30/2024$64.81$64.58
-0.35%		$64.86$64.44117,995 shs$455.29 million
01/29/2024$64.02$64.81
+1.23%		$64.81$64.0399,706 shs$456.91 million

Related Companies:
This page (NYSEARCA:JGRO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace