Free Trial

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

JPMorgan Active Growth ETF logo
$95.29 +0.22 (+0.23%)
As of 06/12/2026 04:10 PM Eastern

JPMorgan Active Growth ETF Stock Price Performance

The JPMorgan Active Growth ETF (JGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.12%, with a year-to-date return of 2.68%. In the past month, the fund has decreased 3.57%, reflecting recent market activity.

As of the latest close, JPMorgan Active Growth ETF traded at $95.29 with a market cap of $9.55 billion and volume of 633,014 shares.

Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-3.57%
3 Month
Performance
+11.10%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+16.12%

JGRO Stock Chart for Sunday, June, 14, 2026

JPMorgan Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$95.07$95.29
+0.23%
$95.85$94.63633,014 shs$9.55 billion
06/11/2026$93.06$95.07
+2.16%
$95.29$93.001.02 million shs$9.53 billion
06/10/2026$95.03$93.06
-2.07%
$95.00$93.05880,780 shs$9.33 billion
06/09/2026$95.58$95.03
-0.58%
$96.69$92.581.04 million shs$9.52 billion
06/08/2026$95.24$95.58
+0.36%
$96.43$95.40450,353 shs$9.58 billion
06/05/2026$98.71$95.24
-3.52%
$97.85$94.95775,537 shs$9.54 billion
06/04/2026$98.61$98.71
+0.10%
$98.91$97.41662,246 shs$9.89 billion
06/03/2026$99.50$98.61
-0.89%
$99.46$98.47573,929 shs$9.88 billion
06/02/2026$99.19$99.50
+0.31%
$99.73$99.03797,672 shs$9.97 billion
06/01/2026$98.81$99.19
+0.38%
$99.50$98.49497,599 shs$9.94 billion
05/29/2026$98.61$98.81
+0.20%
$99.09$98.31935,080 shs$9.90 billion
05/28/2026$97.81$98.61
+0.82%
$98.69$97.601.34 million shs$9.88 billion
05/27/2026$97.93$97.81
-0.12%
$98.04$97.47485,433 shs$9.80 billion
05/26/2026$97.20$97.93
+0.75%
$98.33$97.59441,015 shs$9.81 billion
05/25/2026$97.20$97.20$97.76$97.11425,339 shs$9.74 billion
05/22/2026$97.03$97.20
+0.18%
$97.76$97.11425,339 shs$9.74 billion
05/21/2026$96.93$97.03
+0.10%
$97.42$96.29636,866 shs$9.72 billion
05/20/2026$95.82$96.93
+1.16%
$97.11$95.99521,877 shs$9.71 billion
05/19/2026$96.60$95.82
-0.81%
$96.43$95.31427,139 shs$9.60 billion
05/18/2026$97.14$96.60
-0.56%
$97.27$95.89418,614 shs$9.68 billion
05/15/2026$98.82$97.14
-1.70%
$97.98$96.941.25 million shs$9.74 billion
05/14/2026$97.76$98.82
+1.08%
$98.94$97.84590,836 shs$9.90 billion
05/13/2026$96.75$97.76
+1.04%
$98.05$96.42547,708 shs$9.80 billion

This page (NYSEARCA:JGRO) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners