Go Pro

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

JPMorgan Active Growth ETF logo
$96.66 -0.78 (-0.80%)
Closing price 04:10 PM Eastern
Extended Trading
$96.66 0.00 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan Active Growth ETF Stock Price Performance

The JPMorgan Active Growth ETF (JGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.28%, with a year-to-date return of 4.16%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, JPMorgan Active Growth ETF traded at $96.66 with a market cap of $10.10 billion and volume of 359,098 shares.

Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+2.60%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+3.28%

JGRO Stock Chart for Wednesday, September, 23, 2026

JPMorgan Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$97.07$97.44
+0.38%
$97.62$96.96650,564 shs$10.18 billion
09/21/2026$94.99$97.07
+2.19%
$97.22$95.48476,926 shs$10.14 billion
09/18/2026$94.60$94.99
+0.41%
$95.04$94.36341,110 shs$9.92 billion
09/17/2026$93.03$94.60
+1.69%
$94.69$94.15422,374 shs$9.88 billion
09/16/2026$93.03$93.03$93.99$92.43555,864 shs$9.72 billion
09/15/2026$93.32$93.03
-0.31%
$93.38$92.78346,327 shs$9.72 billion
09/14/2026$93.92$93.32
-0.64%
$93.71$92.61277,003 shs$9.75 billion
09/11/2026$93.27$93.92
+0.70%
$94.43$93.92594,334 shs$9.81 billion
09/10/2026$94.05$93.27
-0.83%
$93.62$93.04531,775 shs$9.74 billion
09/09/2026$94.39$94.05
-0.36%
$94.30$93.82464,543 shs$9.83 billion
09/08/2026$94.68$94.39
-0.31%
$94.75$94.18425,929 shs$9.86 billion
09/07/2026$94.68$94.68$95.01$94.42364,459 shs$9.89 billion
09/04/2026$94.64$94.68
+0.04%
$95.01$94.42364,459 shs$9.89 billion
09/03/2026$93.48$94.64
+1.24%
$94.80$93.78528,122 shs$9.89 billion
09/02/2026$93.08$93.48
+0.43%
$93.60$92.98405,120 shs$9.77 billion
09/01/2026$94.17$93.08
-1.16%
$93.62$92.76554,869 shs$9.72 billion
08/31/2026$94.24$94.17
-0.07%
$94.29$93.70425,677 shs$9.84 billion
08/28/2026$95.31$94.24
-1.12%
$95.37$94.14349,808 shs$9.85 billion
08/27/2026$93.67$95.31
+1.75%
$95.45$94.60612,125 shs$9.96 billion
08/26/2026$93.77$93.67
-0.11%
$93.89$93.36450,664 shs$9.79 billion
08/25/2026$93.17$93.77
+0.64%
$94.05$93.38519,341 shs$9.80 billion
08/24/2026$94.21$93.17
-1.10%
$93.81$92.96416,996 shs$9.73 billion

This page (NYSEARCA:JGRO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners