Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free JGRO Stock Alerts

JPMorgan Active Growth ETF (JGRO) Chart & Stock Price History

JPMorgan Active Growth ETF logo
$96.57 -0.30 (-0.31%)
As of 02:47 PM Eastern
Compare

JPMorgan Active Growth ETF Stock Price Performance

The JPMorgan Active Growth ETF (JGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.52%, with a year-to-date return of 4.06%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, JPMorgan Active Growth ETF traded at $96.87 with a market cap of $10.12 billion and volume of 803,586 shares.

Receive JGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.19%
3 Month
Performance
-2.28%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+7.52%

JGRO Stock Chart for Friday, August, 14, 2026

JGRO Chart by TradingView

JPMorgan Active Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$96.23$96.87
+0.67%		$97.37$96.31803,586 shs$10.12 billion
08/12/2026$95.14$96.23
+1.15%		$96.48$95.95564,243 shs$10.05 billion
08/11/2026$95.62$95.14
-0.50%		$96.21$94.94584,111 shs$9.94 billion
08/10/2026$95.96$95.62
-0.35%		$96.33$95.54743,270 shs$9.99 billion
08/07/2026$94.89$95.96
+1.13%		$96.09$95.17811,810 shs$10.02 billion
08/06/2026$95.40$94.89
-0.53%		$95.81$94.61376,427 shs$9.91 billion
08/05/2026$95.94$95.40
-0.56%		$97.07$95.32490,481 shs$9.97 billion
08/04/2026$93.36$95.94
+2.76%		$96.31$94.49616,796 shs$10.01 billion
08/03/2026$91.68$93.36
+1.83%		$93.58$91.13834,339 shs$9.74 billion
07/31/2026$91.12$91.68
+0.61%		$92.55$90.40612,812 shs$9.54 billion
07/30/2026$88.18$91.12
+3.33%		$91.14$89.48595,766 shs$9.49 billion
07/29/2026$90.37$88.18
-2.42%		$90.60$88.13978,537 shs$9.00 billion
07/28/2026$91.26$90.37
-0.98%		$90.63$88.83713,967 shs$9.22 billion
07/27/2026$92.02$91.26
-0.83%		$92.98$90.33749,771 shs$9.31 billion
07/24/2026$93.21$92.02
-1.28%		$93.19$91.66506,109 shs$9.39 billion
07/23/2026$94.58$93.21
-1.45%		$93.80$92.572.55 million shs$9.50 billion
07/22/2026$94.67$94.58
-0.10%		$95.18$93.93647,183 shs$9.64 billion
07/21/2026$92.63$94.67
+2.20%		$94.83$93.76439,021 shs$9.65 billion
07/20/2026$92.66$92.63
-0.03%		$94.26$92.59570,195 shs$9.44 billion
07/17/2026$93.71$92.66
-1.12%		$93.57$91.00659,123 shs$9.42 billion
07/16/2026$96.09$93.71
-2.48%		$95.24$93.28456,665 shs$9.53 billion
07/15/2026$96.39$96.09
-0.31%		$96.77$94.67372,632 shs$9.77 billion
07/14/2026$94.84$96.39
+1.63%		$96.63$95.65321,859 shs$9.77 billion
07/13/2026$96.83$94.84
-2.06%		$95.88$94.60362,277 shs$9.61 billion
Related Companies

This page (NYSEARCA:JGRO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel