Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free CGUS Stock Alerts

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

$32.61
+0.34 (+1.05%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Capital Group Core Equity ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.80%
3 Month
Performance
+6.78%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+23.85%
Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

CGUS Stock Chart for Saturday, July, 27, 2024

CGUS Chart by TradingView

Capital Group Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.27$32.61
+1.05%		$32.81$32.43340,158 shs$2.69 billion
07/25/2024$32.29$32.27
-0.06%		$32.78$32.21447,127 shs$2.67 billion
07/24/2024$33.03$32.29
-2.24%		$32.76$32.26452,822 shs$2.67 billion
07/23/2024$32.90$33.03
+0.41%		$33.15$32.94469,038 shs$2.73 billion
07/22/2024$32.60$32.90
+0.90%		$32.93$32.71591,159 shs$2.72 billion
07/19/2024$32.77$32.60
-0.52%		$32.88$32.54302,851 shs$2.69 billion
07/18/2024$33.02$32.77
-0.76%		$33.18$32.66417,488 shs$2.71 billion
07/17/2024$33.44$33.02
-1.26%		$33.24$33.02375,209 shs$2.73 billion
07/16/2024$33.12$33.44
+0.97%		$33.44$33.24599,172 shs$2.76 billion
07/15/2024$33.03$33.12
+0.27%		$33.31$33.05467,383 shs$2.74 billion
07/12/2024$32.93$33.03
+0.30%		$33.25$32.94596,479 shs$2.73 billion
07/11/2024$33.12$32.93
-0.57%		$33.19$32.87699,039 shs$2.72 billion
07/10/2024$32.82$33.12
+0.91%		$33.14$32.86596,428 shs$2.74 billion
07/09/2024$32.86$32.82
-0.12%		$32.93$32.80530,271 shs$2.71 billion
07/08/2024$32.85$32.86
+0.03%		$32.92$32.80623,078 shs$2.71 billion
07/05/2024$32.64$32.85
+0.64%		$32.86$32.64633,079 shs$2.71 billion
07/04/2024$32.64$32.64
+0.02%		$32.66$32.51459,050 shs$2.70 billion
07/03/2024$32.50$32.64
+0.42%		$32.66$32.51459,050 shs$2.70 billion
07/02/2024$32.29$32.50
+0.65%		$32.50$32.21707,524 shs$2.68 billion
07/01/2024$32.25$32.29
+0.12%		$32.37$32.14670,163 shs$2.67 billion
06/28/2024$32.39$32.25
-0.43%		$32.55$32.15484,965 shs$2.66 billion
06/27/2024$32.35$32.39
+0.12%		$32.45$32.301.40 million shs$2.68 billion
06/26/2024$32.34$32.35
+0.03%		$32.39$32.19470,452 shs$2.67 billion
06/25/2024$32.30$32.34
+0.12%		$32.37$32.21544,004 shs$2.67 billion
06/24/2024$32.37$32.30
-0.22%		$32.57$32.29483,364 shs$2.67 billion
06/21/2024$32.43$32.37
-0.17%		$32.42$32.31443,100 shs$2.67 billion
06/20/2024$32.44$32.43
-0.05%		$32.51$32.31501,578 shs$2.68 billion
06/19/2024$32.44$32.44$32.50$32.37604,489 shs$2.68 billion
06/18/2024$32.45$32.44
-0.03%		$32.50$32.37604,489 shs$2.68 billion
06/17/2024$32.12$32.45
+1.03%		$32.52$32.12461,459 shs$2.68 billion
06/14/2024$32.14$32.13
-0.05%		$32.13$31.92525,729 shs$2.65 billion
06/13/2024$32.04$32.14
+0.31%		$32.35$32.00597,377 shs$2.65 billion
06/12/2024$31.81$32.04
+0.72%		$32.17$31.96575,182 shs$2.65 billion
06/11/2024$31.81$31.81$31.82$31.53514,098 shs$2.63 billion
06/10/2024$31.62$31.81
+0.60%		$31.82$31.58652,184 shs$2.63 billion
06/07/2024$31.68$31.62
-0.19%		$31.78$31.58833,163 shs$2.61 billion
06/06/2024$31.69$31.68
-0.03%		$31.73$31.58724,047 shs$2.62 billion
06/05/2024$31.27$31.69
+1.34%		$31.70$31.351.77 million shs$2.62 billion
06/04/2024$31.22$31.27
+0.16%		$31.30$31.06442,236 shs$2.58 billion
06/03/2024$31.26$31.22
-0.13%		$31.37$30.95666,126 shs$2.58 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$31.04$31.26
+0.71%		$31.26$30.77728,040 shs$2.58 billion
05/30/2024$31.23$31.04
-0.61%		$31.17$30.97615,078 shs$2.56 billion
05/29/2024$31.57$31.23
-1.08%		$31.35$31.20449,863 shs$2.58 billion
05/28/2024$31.62$31.57
-0.16%		$31.63$31.40401,353 shs$2.61 billion
05/27/2024$31.62$31.62$31.68$31.45297,300 shs$2.61 billion
05/24/2024$31.38$31.62
+0.76%		$31.67$31.44297,311 shs$2.61 billion
05/23/2024$31.65$31.38
-0.85%		$31.85$31.31408,754 shs$2.59 billion
05/22/2024$31.74$31.65
-0.28%		$31.74$31.53430,928 shs$2.61 billion
05/21/2024$31.70$31.74
+0.13%		$31.75$31.64647,147 shs$2.62 billion
05/20/2024$31.64$31.70
+0.19%		$31.80$31.65426,621 shs$2.62 billion
05/17/2024$31.63$31.64
+0.03%		$31.66$31.51525,338 shs$2.61 billion
05/16/2024$31.77$31.63
-0.44%		$31.81$31.61450,816 shs$2.61 billion
05/15/2024$31.37$31.77
+1.28%		$31.78$31.45378,950 shs$2.62 billion
05/14/2024$31.20$31.37
+0.54%		$31.39$31.18476,059 shs$2.59 billion
05/13/2024$31.27$31.20
-0.22%		$31.35$31.15382,806 shs$2.58 billion
05/10/2024$31.18$31.27
+0.29%		$31.37$31.20403,890 shs$2.58 billion
05/09/2024$31.06$31.18
+0.39%		$31.19$31.00440,075 shs$2.58 billion
05/08/2024$31.00$31.06
+0.19%		$31.09$30.89812,471 shs$2.57 billion
05/07/2024$30.88$31.00
+0.39%		$31.06$30.92510,145 shs$2.56 billion
05/06/2024$30.49$30.88
+1.28%		$30.88$30.64420,065 shs$2.55 billion
05/03/2024$30.17$30.49
+1.06%		$30.54$30.33641,391 shs$2.47 billion
05/02/2024$29.97$30.17
+0.67%		$30.25$29.90606,274 shs$2.45 billion
05/01/2024$30.04$29.97
-0.23%		$30.42$29.95818,412 shs$2.43 billion
04/30/2024$30.55$30.04
-1.67%		$30.52$30.03613,974 shs$2.44 billion
04/29/2024$30.55$30.55$30.60$30.38784,593 shs$2.48 billion
04/26/2024$30.23$30.54
+1.03%		$30.61$30.41428,780 shs$2.48 billion
04/25/2024$30.39$30.23
-0.51%		$30.29$29.86646,462 shs$2.45 billion

Related Companies:
This page (NYSEARCA:CGUS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored