Free Trial

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CGUS Stock Alerts
$30.55
+0.32 (+1.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Capital Group Core Equity ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-2.18%
3 Month
Performance
+5.64%
6 Month
Performance
+25.88%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+27.40%
Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CGUS Stock Chart for Saturday, April, 27, 2024

CGUS Chart by TradingView

Capital Group Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.23$30.54
+1.03%		$30.61$30.41428,780 shs$2.48 billion
04/25/2024$30.39$30.23
-0.51%		$30.29$29.86646,462 shs$2.45 billion
04/24/2024$30.44$30.39
-0.18%		$30.53$30.20786,843 shs$2.46 billion
04/23/2024$29.95$30.44
+1.64%		$30.46$30.11507,342 shs$2.47 billion
04/22/2024$29.72$29.95
+0.77%		$30.14$29.73713,483 shs$2.43 billion
04/19/2024$29.94$29.72
-0.73%		$30.00$29.63493,844 shs$2.41 billion
04/18/2024$30.05$29.94
-0.37%		$30.27$29.92609,093 shs$2.43 billion
04/17/2024$30.20$30.05
-0.50%		$30.38$29.95500,910 shs$1.23 billion
04/16/2024$30.18$30.20
+0.07%		$30.35$30.10641,548 shs$1.24 billion
04/15/2024$30.52$30.18
-1.11%		$30.84$30.11668,037 shs$1.24 billion
04/12/2024$31.04$30.52
-1.68%		$30.87$30.44550,000 shs$1.25 billion
04/11/2024$30.82$31.04
+0.71%		$31.12$30.70420,843 shs$1.27 billion
04/10/2024$31.09$30.82
-0.87%		$30.92$30.72717,896 shs$1.26 billion
04/09/2024$31.12$31.09
-0.10%		$31.25$30.81819,253 shs$1.27 billion
04/08/2024$31.05$31.12
+0.23%		$31.18$31.04375,117 shs$1.28 billion
04/05/2024$30.66$31.05
+1.27%		$31.16$30.73555,486 shs$1.27 billion
04/04/2024$31.07$30.66
-1.30%		$31.36$30.65608,434 shs$1.26 billion
04/03/2024$30.97$31.07
+0.31%		$31.16$30.87485,186 shs$1.27 billion
04/02/2024$31.17$30.97
-0.64%		$31.03$30.81543,821 shs$1.27 billion
04/01/2024$31.16$31.17
+0.03%		$31.30$31.09459,125 shs$1.28 billion
03/29/2024$31.16$31.16$31.23$31.12506,718 shs$1.28 billion
03/28/2024$31.23$31.16
-0.22%		$31.23$31.11506,718 shs$1.28 billion
03/27/2024$31.02$31.23
+0.68%		$31.23$31.02435,472 shs$1.28 billion
03/26/2024$31.04$31.02
-0.06%		$31.18$31.00427,181 shs$1.27 billion
03/25/2024$31.16$31.04
-0.39%		$31.11$31.03244,153 shs$1.27 billion
03/22/2024$31.24$31.15
-0.29%		$31.27$31.12424,387 shs$1.28 billion
03/21/2024$31.05$31.24
+0.61%		$31.38$31.22553,381 shs$1.28 billion
03/20/2024$30.78$31.05
+0.88%		$31.07$30.70497,286 shs$1.27 billion
03/19/2024$30.57$30.78
+0.69%		$30.78$30.49646,735 shs$1.26 billion
03/18/2024$30.42$30.57
+0.49%		$30.68$30.55393,124 shs$1.25 billion
03/15/2024$30.64$30.42
-0.70%		$30.55$30.33398,550 shs$1.25 billion
03/14/2024$30.69$30.64
-0.18%		$30.80$30.51560,237 shs$1.26 billion
03/13/2024$30.77$30.69
-0.24%		$30.81$30.641.08 million shs$1.26 billion
03/12/2024$30.49$30.77
+0.90%		$30.80$30.47395,610 shs$1.26 billion
03/11/2024$30.57$30.49
-0.26%		$30.51$30.26419,437 shs$1.25 billion
03/08/2024$30.82$30.58
-0.79%		$30.94$30.51622,303 shs$1.25 billion
03/07/2024$30.44$30.82
+1.25%		$30.85$30.61548,606 shs$1.26 billion
03/06/2024$30.29$30.44
+0.50%		$30.61$30.37454,191 shs$1.25 billion
03/05/2024$30.64$30.29
-1.14%		$30.57$30.17516,747 shs$1.24 billion
03/04/2024$30.65$30.64
-0.03%		$30.74$30.58437,829 shs$1.26 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$30.31$30.65
+1.12%		$30.68$30.37420,361 shs$1.26 billion
02/29/2024$30.21$30.31
+0.33%		$30.38$30.12476,411 shs$1.24 billion
02/28/2024$30.25$30.21
-0.13%		$30.21$30.13368,287 shs$1.24 billion
02/27/2024$30.22$30.25
+0.10%		$30.25$30.13480,207 shs$1.24 billion
02/26/2024$30.31$30.22
-0.30%		$30.34$30.20499,206 shs$1.24 billion
02/23/2024$30.26$30.31
+0.17%		$30.40$30.24455,288 shs$1.24 billion
02/22/2024$29.67$30.26
+1.99%		$30.31$30.01486,506 shs$1.24 billion
02/21/2024$29.60$29.67
+0.24%		$29.67$29.45528,003 shs$1.22 billion
02/20/2024$29.71$29.60
-0.37%		$29.66$29.49940,412 shs$1.21 billion
02/19/2024$29.71$29.71$29.91$29.68518,200 shs$1.22 billion
02/16/2024$29.86$29.71
-0.52%		$29.91$29.68518,222 shs$1.22 billion
02/15/2024$29.62$29.86
+0.81%		$29.88$29.68617,048 shs$1.22 billion
02/14/2024$29.31$29.62
+1.06%		$29.64$29.37500,107 shs$1.21 billion
02/13/2024$29.71$29.31
-1.35%		$29.42$29.14640,785 shs$1.20 billion
02/12/2024$29.75$29.71
-0.13%		$29.85$29.67404,297 shs$1.22 billion
02/09/2024$29.62$29.75
+0.44%		$29.76$29.59679,421 shs$1.22 billion
02/08/2024$29.58$29.62
+0.14%		$29.64$29.56450,681 shs$1.21 billion
02/07/2024$29.33$29.58
+0.85%		$29.62$29.431.56 million shs$1.21 billion
02/06/2024$29.24$29.33
+0.31%		$29.38$29.24549,746 shs$1.20 billion
02/05/2024$29.37$29.24
-0.44%		$29.33$29.15466,008 shs$1.20 billion
02/02/2024$29.08$29.37
+1.00%		$29.45$29.11634,540 shs$1.20 billion
02/01/2024$28.72$29.08
+1.25%		$29.08$28.78423,908 shs$1.19 billion
01/31/2024$29.13$28.72
-1.41%		$29.08$28.70456,792 shs$1.18 billion
01/30/2024$29.14$29.13
-0.03%		$29.17$29.08522,298 shs$1.19 billion
01/29/2024$28.92$29.14
+0.76%		$29.15$28.91473,668 shs$1.19 billion
01/26/2024$28.93$28.92
-0.03%		$28.99$28.86699,909 shs$1.19 billion

Related Companies:
This page (NYSEARCA:CGUS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press