S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Capital Group Core Equity ETF (CGUS) Chart & Stock Price History

$30.31
+0.05 (+0.17%)
(As of 02/23/2024 ET)

Capital Group Core Equity ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+5.28%
3 Month
Performance
+12.38%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+29.97%
Receive CGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter


CGUS Stock Chart for Friday, February, 23, 2024

Capital Group Core Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$30.26$30.31
+0.17%
$30.40$30.24455,288 shs$1.24 billion
02/22/2024$29.67$30.26
+1.99%
$30.31$30.01486,506 shs$1.24 billion
02/21/2024$29.60$29.67
+0.24%
$29.67$29.45528,003 shs$1.22 billion
02/20/2024$29.71$29.60
-0.37%
$29.66$29.49940,412 shs$1.21 billion
02/19/2024$29.71$29.71$29.91$29.68518,200 shs$1.22 billion
02/16/2024$29.86$29.71
-0.52%
$29.91$29.68518,222 shs$1.22 billion
02/15/2024$29.62$29.86
+0.81%
$29.88$29.68617,048 shs$1.22 billion
02/14/2024$29.31$29.62
+1.06%
$29.64$29.37500,107 shs$1.21 billion
02/13/2024$29.71$29.31
-1.35%
$29.42$29.14640,785 shs$1.20 billion
02/12/2024$29.75$29.71
-0.13%
$29.85$29.67404,297 shs$1.22 billion
02/09/2024$29.62$29.75
+0.44%
$29.76$29.59679,421 shs$1.22 billion
02/08/2024$29.58$29.62
+0.14%
$29.64$29.56450,681 shs$1.21 billion
02/07/2024$29.33$29.58
+0.85%
$29.62$29.431.56 million shs$1.21 billion
02/06/2024$29.24$29.33
+0.31%
$29.38$29.24549,746 shs$1.20 billion
02/05/2024$29.37$29.24
-0.44%
$29.33$29.15466,008 shs$1.20 billion
02/02/2024$29.08$29.37
+1.00%
$29.45$29.11634,540 shs$1.20 billion
02/01/2024$28.72$29.08
+1.25%
$29.08$28.78423,908 shs$1.19 billion
01/31/2024$29.13$28.72
-1.41%
$29.08$28.70456,792 shs$1.18 billion
01/30/2024$29.14$29.13
-0.03%
$29.17$29.08522,298 shs$1.19 billion
01/29/2024$28.92$29.14
+0.76%
$29.15$28.91473,668 shs$1.19 billion
01/26/2024$28.93$28.92
-0.03%
$28.99$28.86699,909 shs$1.19 billion
01/25/2024$28.83$28.93
+0.35%
$28.99$28.81572,013 shs$1.19 billion
01/24/2024$28.79$28.83
+0.14%
$29.02$28.81688,301 shs$1.18 billion
01/23/2024$28.71$28.79
+0.28%
$28.79$28.67680,271 shs$1.18 billion
01/22/2024$28.67$28.71
+0.14%
$28.80$28.69509,819 shs$1.18 billion
01/19/2024$28.33$28.67
+1.20%
$28.69$28.35618,070 shs$1.18 billion
01/18/2024$28.06$28.33
+0.96%
$28.36$28.091.45 million shs$1.16 billion
01/17/2024$28.19$28.06
-0.46%
$28.11$27.94741,595 shs$1.15 billion
01/16/2024$28.36$28.19
-0.60%
$28.30$28.09508,046 shs$1.16 billion
01/15/2024$28.36$28.36$28.45$28.26512,900 shs$1.16 billion
01/12/2024$28.31$28.36
+0.18%
$28.45$28.26512,951 shs$1.16 billion
01/11/2024$28.29$28.31
+0.07%
$28.39$28.07533,813 shs$1.16 billion
01/10/2024$28.12$28.29
+0.60%
$28.33$28.13375,993 shs$1.16 billion
01/09/2024$28.18$28.12
-0.21%
$28.20$27.98499,016 shs$1.15 billion
01/08/2024$27.84$28.18
+1.22%
$28.18$27.85365,178 shs$1.16 billion
01/05/2024$27.81$27.84
+0.11%
$27.98$27.76454,956 shs$1.14 billion
01/04/2024$27.85$27.81
-0.13%
$28.04$27.80529,048 shs$1.14 billion
01/03/2024$28.08$27.85
-0.84%
$27.98$27.82508,658 shs$1.14 billion
01/02/2024$28.30$28.08
-0.78%
$28.16$27.97367,666 shs$1.15 billion
01/01/2024$28.30$28.30$28.40$28.20511,300 shs$1.16 billion
12/29/2023$28.37$28.30
-0.25%
$28.40$28.20511,333 shs$1.16 billion
12/28/2023$28.36$28.37
+0.04%
$28.44$28.35601,824 shs$1.16 billion
12/27/2023$28.43$28.36
-0.25%
$28.37$28.26468,903 shs$1.16 billion
12/26/2023$28.27$28.43
+0.57%
$28.48$28.30565,727 shs$1.17 billion
12/25/2023$28.27$28.27$28.35$28.16635,200 shs$1.16 billion
12/22/2023$28.21$28.27
+0.21%
$28.35$28.16635,253 shs$1.16 billion
12/21/2023$27.89$28.21
+1.15%
$28.22$27.99506,960 shs$1.16 billion
12/20/2023$28.24$27.89
-1.24%
$28.33$27.88762,955 shs$1.14 billion
12/19/2023$28.07$28.24
+0.61%
$28.25$28.12816,888 shs$1.16 billion
12/18/2023$27.91$28.07
+0.57%
$28.12$27.97579,635 shs$1.15 billion
12/15/2023$27.91$27.91$28.00$27.84575,598 shs$1.14 billion
12/14/2023$27.89$27.91
+0.07%
$28.06$27.80721,446 shs$1.14 billion
12/13/2023$27.58$27.89
+1.14%
$27.93$27.54566,391 shs$1.14 billion
12/12/2023$27.38$27.58
+0.71%
$27.59$27.331.01 million shs$1.13 billion
12/11/2023$27.13$27.38
+0.92%
$27.38$27.10715,997 shs$1.12 billion
12/08/2023$26.96$27.13
+0.63%
$27.16$26.90733,036 shs$1.11 billion
12/07/2023$26.75$26.96
+0.79%
$26.98$26.83604,211 shs$1.11 billion
12/06/2023$26.89$26.75
-0.52%
$27.00$26.75587,904 shs$1.10 billion
12/05/2023$27.01$26.89
-0.44%
$26.95$26.83676,702 shs$1.10 billion
12/04/2023$27.13$27.01
-0.44%
$27.03$26.90621,067 shs$1.11 billion
12/01/2023$26.98$27.13
+0.57%
$27.16$26.91544,155 shs$1.11 billion
11/30/2023$26.83$26.98
+0.54%
$26.98$26.81425,183 shs$1.11 billion
11/29/2023$26.87$26.83
-0.15%
$27.02$26.81539,588 shs$1.10 billion
11/28/2023$26.90$26.87
-0.11%
$26.97$26.82428,044 shs$1.10 billion
11/27/2023$27.01$26.90
-0.41%
$26.97$26.88433,758 shs$1.10 billion
11/24/2023$26.97$27.01
+0.15%
$27.01$26.96140,589 shs$1.11 billion
11/23/2023$26.97$26.97$27.01$26.89409,871 shs$1.11 billion
11/22/2023$26.83$26.97
+0.52%
$27.01$26.89409,871 shs$1.11 billion

This page (NYSEARCA:CGUS) was last updated on 2/23/2024 by MarketBeat.com Staff