Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AAXJ Stock Alerts
$67.68
+0.27 (+0.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+0.18%
3 Month
Performance
+5.68%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+4.20%
Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

AAXJ Stock Chart for Thursday, April, 25, 2024

AAXJ Chart by TradingView

iShares MSCI All Country Asia ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$66.97$67.41
+0.66%		$67.62$67.18418,267 shs$2.22 billion
04/23/2024$66.35$66.97
+0.93%		$66.97$66.41393,221 shs$2.25 billion
04/22/2024$65.49$66.35
+1.31%		$66.46$65.65595,964 shs$2.23 billion
04/19/2024$65.95$65.49
-0.70%		$65.71$65.30510,655 shs$2.20 billion
04/18/2024$65.56$65.95
+0.59%		$66.28$65.76456,762 shs$2.24 billion
04/17/2024$65.60$65.56
-0.06%		$66.01$65.41415,584 shs$2.23 billion
04/16/2024$66.37$65.60
-1.16%		$65.86$65.38532,171 shs$2.23 billion
04/15/2024$66.79$66.37
-0.63%		$67.18$66.24661,925 shs$2.26 billion
04/12/2024$68.44$66.79
-2.41%		$67.41$66.68514,332 shs$2.27 billion
04/11/2024$67.90$68.44
+0.80%		$68.54$67.99428,894 shs$2.33 billion
04/10/2024$68.83$67.90
-1.35%		$68.24$67.63617,495 shs$2.31 billion
04/09/2024$68.31$68.83
+0.76%		$68.89$68.47489,156 shs$2.41 billion
04/08/2024$67.97$68.31
+0.50%		$68.48$68.05458,711 shs$2.39 billion
04/05/2024$67.87$67.97
+0.15%		$68.14$67.60706,708 shs$2.38 billion
04/04/2024$68.24$67.87
-0.54%		$68.91$67.87576,453 shs$2.47 billion
04/03/2024$68.31$68.24
-0.10%		$68.38$67.821.00 million shs$2.48 billion
04/02/2024$68.10$68.31
+0.31%		$68.54$68.24653,173 shs$2.49 billion
04/01/2024$67.75$68.10
+0.52%		$68.54$67.91588,278 shs$2.48 billion
03/29/2024$67.75$67.75$67.96$67.64671,154 shs$2.47 billion
03/28/2024$67.54$67.75
+0.31%		$67.96$67.64671,154 shs$2.47 billion
03/27/2024$67.52$67.54
+0.03%		$67.56$67.34885,440 shs$2.46 billion
03/26/2024$67.56$67.52
-0.06%		$67.80$67.51767,795 shs$2.46 billion
03/25/2024$67.46$67.56
+0.15%		$67.65$67.40783,630 shs$2.46 billion
03/22/2024$67.93$67.46
-0.69%		$67.60$67.39310,611 shs$2.46 billion
03/21/2024$67.83$67.93
+0.15%		$68.37$67.93437,083 shs$2.47 billion
03/20/2024$67.21$67.83
+0.92%		$67.89$67.21434,417 shs$2.47 billion
03/19/2024$67.65$67.21
-0.65%		$67.28$66.83231,848 shs$2.45 billion
03/18/2024$67.49$67.65
+0.24%		$67.99$67.59399,732 shs$2.46 billion
03/15/2024$67.97$67.49
-0.71%		$67.75$67.43713,265 shs$2.46 billion
03/14/2024$68.35$67.97
-0.56%		$68.46$67.79392,349 shs$2.47 billion
03/13/2024$68.66$68.35
-0.45%		$68.61$68.25442,751 shs$2.49 billion
03/12/2024$67.82$68.66
+1.24%		$68.74$68.211.76 million shs$2.50 billion
03/11/2024$67.57$67.82
+0.37%		$68.09$67.73561,403 shs$2.47 billion
03/08/2024$67.52$67.57
+0.07%		$68.12$67.501.19 million shs$2.46 billion
03/07/2024$67.09$67.52
+0.64%		$67.57$67.07680,424 shs$2.46 billion
03/06/2024$66.02$67.09
+1.62%		$67.34$66.98749,803 shs$2.44 billion
03/05/2024$66.63$66.02
-0.92%		$66.48$65.91781,719 shs$2.40 billion
03/04/2024$66.75$66.63
-0.18%		$66.94$66.60900,158 shs$2.43 billion
03/01/2024$65.86$66.75
+1.35%		$66.89$66.29647,630 shs$2.43 billion
02/29/2024$65.77$65.86
+0.14%		$66.29$65.781.14 million shs$2.40 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$66.67$65.77
-1.35%		$66.11$65.67616,991 shs$2.39 billion
02/27/2024$66.59$66.67
+0.12%		$66.79$66.63688,689 shs$2.43 billion
02/26/2024$66.97$66.59
-0.57%		$66.72$66.52431,464 shs$2.42 billion
02/23/2024$66.94$66.97
+0.04%		$67.09$66.71270,646 shs$2.44 billion
02/22/2024$66.15$66.94
+1.19%		$66.98$66.62741,201 shs$2.44 billion
02/21/2024$65.92$66.15
+0.35%		$66.35$65.96592,273 shs$2.41 billion
02/20/2024$65.86$65.92
+0.09%		$66.30$65.78782,373 shs$2.40 billion
02/19/2024$65.86$65.86$66.12$65.85585,900 shs$2.40 billion
02/16/2024$65.61$65.86
+0.38%		$66.11$65.85585,980 shs$2.40 billion
02/15/2024$65.32$65.61
+0.44%		$65.62$65.31388,344 shs$2.39 billion
02/14/2024$64.31$65.32
+1.57%		$65.42$65.01669,668 shs$2.38 billion
02/13/2024$65.66$64.31
-2.06%		$65.08$64.091.31 million shs$2.34 billion
02/12/2024$65.13$65.66
+0.81%		$66.06$65.251.09 million shs$2.39 billion
02/09/2024$64.80$65.13
+0.51%		$65.23$64.50595,727 shs$2.37 billion
02/08/2024$65.14$64.80
-0.52%		$64.92$64.62673,723 shs$2.36 billion
02/07/2024$65.14$65.14$65.31$64.96370,034 shs$2.37 billion
02/06/2024$63.50$65.14
+2.58%		$65.15$64.52553,708 shs$2.37 billion
02/05/2024$63.39$63.50
+0.17%		$63.70$63.16495,499 shs$2.31 billion
02/02/2024$63.64$63.39
-0.39%		$63.51$63.152.44 million shs$2.31 billion
02/01/2024$63.05$63.64
+0.94%		$63.69$63.291.31 million shs$2.32 billion
01/31/2024$63.47$63.05
-0.66%		$63.63$62.92995,603 shs$2.30 billion
01/30/2024$64.08$63.47
-0.95%		$63.52$63.221.29 million shs$2.31 billion
01/29/2024$64.04$64.08
+0.06%		$64.31$63.72789,441 shs$2.33 billion
01/26/2024$64.04$64.04$64.24$63.94338,198 shs$2.33 billion
01/25/2024$64.03$64.04
+0.02%		$64.38$63.891.10 million shs$2.33 billion
01/24/2024$63.11$64.03
+1.46%		$64.45$63.951.33 million shs$2.33 billion

Related Companies:
This page (NASDAQ:AAXJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company
Keep Your Eyes on This Power-Mad Politician
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets