Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free AAXJ Stock Alerts

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

iShares MSCI All Country Asia ex Japan ETF logo
$112.57 -1.16 (-1.02%)
As of 03:57 PM Eastern
Compare

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

The iShares MSCI All Country Asia ex Japan ETF (AAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.50%, with a year-to-date return of 20.89%. In the past month, the fund has decreased 4.25%, reflecting recent market activity.

As of the latest close, iShares MSCI All Country Asia ex Japan ETF traded at $113.73 with a market cap of $3.78 billion and volume of 367,427 shares. Five years ago, the fund traded at $88.17, representing a 27.67% increase over that period. At the time, it had a market cap of $5.61 billion and a volume of 1.31 million shares.

Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-4.25%
3 Month
Performance
-3.28%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+33.50%
5 Year
Performance
+27.67%

AAXJ Stock Chart for Thursday, August, 6, 2026

AAXJ Chart by TradingView

iShares MSCI All Country Asia ex Japan ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$114.19$113.73
-0.40%		$114.63$113.57367,427 shs$3.78 billion
08/04/2026$111.32$114.19
+2.58%		$114.60$112.51441,634 shs$3.79 billion
08/03/2026$110.72$111.32
+0.54%		$111.50$109.52371,688 shs$3.70 billion
07/31/2026$109.84$110.72
+0.80%		$112.81$109.96753,241 shs$3.68 billion
07/30/2026$105.65$109.84
+3.97%		$109.97$107.80449,136 shs$3.65 billion
07/29/2026$107.81$105.65
-2.00%		$108.53$105.07465,955 shs$3.51 billion
07/28/2026$110.17$107.81
-2.14%		$108.46$106.43497,751 shs$3.58 billion
07/27/2026$109.86$110.17
+0.28%		$111.53$108.95326,146 shs$3.66 billion
07/24/2026$112.25$109.86
-2.13%		$111.27$109.73396,484 shs$3.65 billion
07/23/2026$112.76$112.25
-0.45%		$113.03$111.18258,994 shs$3.73 billion
07/22/2026$113.62$112.76
-0.76%		$113.27$112.27276,585 shs$3.74 billion
07/21/2026$110.25$113.62
+3.06%		$113.91$112.61306,216 shs$3.77 billion
07/20/2026$109.81$110.25
+0.40%		$111.40$110.16590,773 shs$3.66 billion
07/17/2026$111.31$109.81
-1.35%		$110.93$107.32811,478 shs$3.65 billion
07/16/2026$113.84$111.31
-2.22%		$112.48$110.83498,159 shs$3.70 billion
07/15/2026$113.94$113.84
-0.09%		$114.89$112.35609,216 shs$3.78 billion
07/14/2026$111.86$113.94
+1.86%		$114.24$112.95530,590 shs$3.78 billion
07/13/2026$116.22$111.86
-3.75%		$113.33$111.76923,981 shs$3.71 billion
07/10/2026$116.29$116.22
-0.06%		$116.58$114.981.11 million shs$3.86 billion
07/09/2026$115.21$116.29
+0.94%		$116.67$115.60618,944 shs$3.86 billion
07/08/2026$114.15$115.21
+0.93%		$115.33$113.041.09 million shs$3.82 billion
07/07/2026$117.57$114.15
-2.91%		$115.18$113.24512,245 shs$3.79 billion
07/06/2026$113.94$117.57
+3.19%		$117.98$116.90760,464 shs$3.90 billion
Related Companies

This page (NASDAQ:AAXJ) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel