iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History $75.86 +1.27 (+1.70%) Closing price 03/14/2025 04:00 PM EasternExtended Trading$75.66 -0.20 (-0.26%) As of 03/14/2025 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends iShares MSCI All Country Asia ex Japan ETF Stock Price Performance 5 Day Performance+1.68%1 Month Performance+0.74%3 Month Performance+1.16%6 Month Performance+4.75%Year-To-Date Performance+5.10%1 Year Performance+12.40% Receive AAXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AAXJ Stock Chart for Sunday, March, 16, 2025 AAXJ Chart by TradingViewRemove Ads iShares MSCI All Country Asia ex Japan ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$74.59$75.86+1.70%$75.89$75.39452,146 shs$2.59 billion03/13/2025$75.07$74.59-0.64%$74.86$74.17487,663 shs$2.55 billion03/12/2025$74.61$75.07+0.62%$75.23$74.641.03 million shs$2.57 billion03/11/2025$73.95$74.61+0.89%$75.07$74.10951,113 shs$2.55 billion03/10/2025$75.86$73.95-2.52%$74.83$73.48788,102 shs$2.53 billion03/07/2025$75.63$75.86+0.30%$76.23$75.24555,165 shs$2.59 billion03/06/2025$76.03$75.63-0.53%$76.37$75.51699,189 shs$2.59 billion03/05/2025$73.67$76.03+3.20%$76.17$74.89489,818 shs$2.60 billion03/04/2025$72.83$73.67+1.15%$74.28$72.82508,856 shs$2.52 billion03/03/2025$73.67$72.83-1.14%$74.17$72.611.08 million shs$2.49 billion Get the Latest News and Ratings for AAXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$74.62$73.67-1.27%$73.70$72.97524,483 shs$2.52 billion02/27/2025$76.20$74.62-2.07%$75.77$74.62178,262 shs$2.55 billion02/26/2025$75.23$76.20+1.29%$76.73$76.00220,108 shs$2.61 billion02/25/2025$75.20$75.23+0.04%$75.57$74.91678,326 shs$2.57 billion02/24/2025$76.53$75.20-1.74%$76.10$75.171.01 million shs$2.57 billion02/21/2025$76.51$76.53+0.03%$77.49$76.29435,318 shs$2.62 billion02/20/2025$75.90$76.51+0.80%$76.97$76.12497,926 shs$2.62 billion02/19/2025$75.93$75.90-0.04%$76.03$75.70868,080 shs$2.60 billion02/18/2025$75.30$75.93+0.84%$76.08$75.72355,892 shs$2.60 billion02/17/2025$75.30$75.30$75.37$74.99258,954 shs$2.58 billion Related Companies First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart First Trust Emerging Markets AlphaDEX Fund Stock Chart Alpha Architect U.S. Quantitative Value ETF Stock Chart Principal Value ETF Stock Chart iShares MSCI Japan Value ETF Stock Chart VictoryShares International Value Momentum ETF Stock Chart First Trust MultiCap Growth AlphaDEX Fund Stock Chart First Trust Europe AlphaDEX Fund Stock Chart VictoryShares Emerging Markets Value Momentum ETF Stock Chart First Trust Japan AlphaDEX Fund Stock Chart Receive AAXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAXJ) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI All Country Asia ex Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI All Country Asia ex Japan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
