Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free AAXJ Stock Alerts

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

$71.23
+0.80 (+1.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-0.88%
3 Month
Performance
+4.20%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+3.74%
Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AAXJ Stock Chart for Saturday, July, 27, 2024

AAXJ Chart by TradingView

iShares MSCI All Country Asia ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$70.43$71.23
+1.14%		$71.40$70.91331,902 shs$2.41 billion
07/25/2024$70.72$70.43
-0.41%		$70.94$70.17430,197 shs$2.38 billion
07/24/2024$71.78$70.72
-1.48%		$71.56$70.71491,806 shs$2.39 billion
07/23/2024$72.45$71.78
-0.92%		$71.98$71.67437,876 shs$2.43 billion
07/22/2024$71.97$72.45
+0.67%		$72.55$72.15542,675 shs$2.45 billion
07/19/2024$72.74$71.97
-1.06%		$72.49$71.901.44 million shs$2.43 billion
07/18/2024$73.42$72.74
-0.93%		$73.64$72.601.74 million shs$2.46 billion
07/17/2024$74.70$73.42
-1.71%		$73.90$73.391.26 million shs$2.48 billion
07/16/2024$74.34$74.70
+0.48%		$74.75$74.19801,234 shs$2.52 billion
07/15/2024$75.25$74.34
-1.21%		$74.78$74.25236,375 shs$2.51 billion
07/12/2024$75.00$75.25
+0.33%		$75.58$75.23666,391 shs$2.54 billion
07/11/2024$74.49$75.00
+0.68%		$75.47$74.83244,902 shs$2.54 billion
07/10/2024$74.01$74.49
+0.65%		$74.52$74.18367,962 shs$2.52 billion
07/09/2024$73.70$74.01
+0.42%		$74.08$73.75151,644 shs$2.50 billion
07/08/2024$73.74$73.70
-0.05%		$73.98$73.63733,914 shs$2.49 billion
07/05/2024$73.56$73.74
+0.24%		$73.77$73.19405,060 shs$2.52 billion
07/04/2024$73.56$73.56$73.62$72.99159,832 shs$2.52 billion
07/03/2024$72.55$73.56
+1.39%		$73.62$72.99159,832 shs$2.43 billion
07/02/2024$72.15$72.55
+0.55%		$72.56$71.97437,042 shs$2.39 billion
07/01/2024$71.98$72.15
+0.24%		$72.49$72.00358,147 shs$2.38 billion
06/28/2024$71.86$71.98
+0.17%		$72.42$71.83694,617 shs$2.38 billion
06/27/2024$71.87$71.86
-0.01%		$72.27$71.82162,423 shs$2.37 billion
06/26/2024$71.96$71.87
-0.13%		$71.99$71.71258,733 shs$2.37 billion
06/25/2024$72.10$71.96
-0.19%		$71.97$71.75304,787 shs$2.37 billion
06/24/2024$72.13$72.10
-0.04%		$72.67$72.09268,268 shs$2.38 billion
06/21/2024$72.59$72.13
-0.63%		$72.38$72.11349,137 shs$2.38 billion
06/20/2024$72.68$72.59
-0.12%		$72.94$72.24358,187 shs$2.40 billion
06/19/2024$72.68$72.68$72.79$72.24180,622 shs$2.40 billion
06/18/2024$72.22$72.68
+0.64%		$72.79$72.24180,622 shs$2.40 billion
06/17/2024$71.70$72.22
+0.73%		$72.29$71.70288,533 shs$2.38 billion
06/14/2024$71.61$71.70
+0.13%		$71.70$71.35244,222 shs$2.37 billion
06/13/2024$71.75$71.61
-0.20%		$72.05$71.37432,272 shs$2.36 billion
06/12/2024$70.91$71.75
+1.18%		$72.23$71.66451,023 shs$2.37 billion
06/11/2024$71.54$70.91
-0.88%		$70.91$70.51322,436 shs$2.34 billion
06/10/2024$71.15$71.54
+0.55%		$71.60$71.07151,026 shs$2.36 billion
06/07/2024$71.79$71.15
-0.89%		$71.53$71.01286,206 shs$2.35 billion
06/06/2024$71.46$71.79
+0.46%		$71.82$71.46580,852 shs$2.37 billion
06/05/2024$70.20$71.46
+1.79%		$71.46$70.79365,303 shs$2.36 billion
06/04/2024$71.12$70.20
-1.29%		$70.24$69.74948,602 shs$2.32 billion
06/03/2024$70.15$71.12
+1.38%		$71.36$70.70773,103 shs$2.35 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$70.87$70.15
-1.02%		$70.15$69.54702,746 shs$2.31 billion
05/30/2024$71.04$70.87
-0.24%		$71.03$70.59222,235 shs$2.34 billion
05/29/2024$72.17$71.04
-1.57%		$71.11$70.89697,165 shs$2.34 billion
05/28/2024$72.16$72.17
+0.01%		$72.54$72.02647,734 shs$2.38 billion
05/27/2024$72.16$72.16$72.31$71.99589,700 shs$2.38 billion
05/24/2024$72.00$72.16
+0.22%		$72.31$71.99589,799 shs$2.38 billion
05/23/2024$72.43$72.00
-0.59%		$72.88$71.82310,279 shs$2.38 billion
05/22/2024$72.52$72.43
-0.12%		$72.73$72.27469,322 shs$2.39 billion
05/21/2024$73.11$72.52
-0.81%		$72.64$72.32812,632 shs$2.39 billion
05/20/2024$73.45$73.11
-0.46%		$73.25$72.97347,985 shs$2.41 billion
05/17/2024$73.11$73.45
+0.47%		$73.64$73.09888,007 shs$2.42 billion
05/16/2024$72.84$73.11
+0.37%		$73.32$72.82926,337 shs$2.41 billion
05/15/2024$72.01$72.84
+1.15%		$72.89$72.32293,832 shs$2.40 billion
05/14/2024$71.60$72.01
+0.57%		$72.06$71.60313,816 shs$2.38 billion
05/13/2024$70.99$71.60
+0.86%		$71.78$71.50216,434 shs$2.36 billion
05/10/2024$70.65$70.99
+0.48%		$71.24$70.86206,520 shs$2.34 billion
05/09/2024$70.29$70.65
+0.51%		$70.69$70.33599,968 shs$2.33 billion
05/08/2024$70.33$70.29
-0.06%		$70.35$69.85571,697 shs$2.32 billion
05/07/2024$70.85$70.33
-0.73%		$70.52$70.28826,547 shs$2.32 billion
05/06/2024$70.76$70.85
+0.13%		$70.88$70.63241,355 shs$2.34 billion
05/03/2024$70.20$70.76
+0.80%		$70.77$70.27268,103 shs$2.34 billion
05/02/2024$68.14$70.20
+3.02%		$70.33$69.00390,795 shs$2.32 billion
05/01/2024$68.14$68.14$68.88$68.08186,330 shs$2.25 billion
04/30/2024$68.98$68.14
-1.22%		$68.66$68.13294,463 shs$2.25 billion
04/29/2024$68.36$68.98
+0.91%		$69.00$68.58209,444 shs$2.28 billion
04/26/2024$67.68$68.36
+1.00%		$68.40$68.13137,021 shs$2.26 billion

Related Companies:
This page (NASDAQ:AAXJ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored