Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

iShares MSCI All Country Asia ex Japan ETF logo
$119.34 +1.14 (+0.96%)
As of 12:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

The iShares MSCI All Country Asia ex Japan ETF (AAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.21%, with a year-to-date return of 28.15%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, iShares MSCI All Country Asia ex Japan ETF traded at $118.20 with a market cap of $4.02 billion and volume of 435,621 shares. Five years ago, the fund traded at $83.99, representing a 42.08% increase over that period. At the time, it had a market cap of $5.12 billion and a volume of 717,467 shares.

Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
-0.17%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+28.15%
1 Year
Performance
+28.21%
5 Year
Performance
+42.08%

AAXJ Stock Chart for Monday, October, 5, 2026

iShares MSCI All Country Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$116.92$118.20
+1.09%
$118.78$117.61435,621 shs$4.02 billion
10/01/2026$116.43$116.92
+0.42%
$117.17$115.77737,732 shs$3.98 billion
09/30/2026$117.80$116.43
-1.16%
$117.21$116.14392,677 shs$3.96 billion
09/29/2026$117.24$117.80
+0.48%
$117.84$116.92730,304 shs$4.01 billion
09/28/2026$118.48$117.24
-1.05%
$117.63$116.00360,829 shs$3.99 billion
09/25/2026$117.22$118.48
+1.07%
$118.74$117.66725,266 shs$4.03 billion
09/24/2026$117.86$117.22
-0.54%
$118.06$116.77391,187 shs$3.99 billion
09/23/2026$120.29$117.86
-2.02%
$119.49$117.56414,006 shs$4.01 billion
09/22/2026$119.77$120.29
+0.43%
$120.51$119.37281,153 shs$4.09 billion
09/21/2026$116.24$119.77
+3.04%
$119.96$118.50289,717 shs$3.98 billion
09/18/2026$116.01$116.24
+0.20%
$116.73$115.53631,856 shs$3.95 billion
09/17/2026$113.91$116.01
+1.84%
$116.32$115.79414,915 shs$3.94 billion
09/16/2026$113.87$113.91
+0.04%
$115.35$113.14954,542 shs$3.87 billion
09/15/2026$114.54$113.87
-0.58%
$114.84$113.571.07 million shs$3.78 billion
09/14/2026$117.65$114.54
-2.64%
$115.34$114.02267,748 shs$3.80 billion
09/11/2026$116.20$117.65
+1.25%
$118.04$117.47361,268 shs$3.91 billion
09/10/2026$118.98$116.20
-2.34%
$117.12$116.07329,188 shs$3.86 billion
09/09/2026$119.50$118.98
-0.44%
$119.82$118.59369,007 shs$3.95 billion
09/08/2026$119.54$119.50
-0.03%
$120.10$119.38285,889 shs$3.97 billion
09/07/2026$119.54$119.54$119.59$117.92498,113 shs$3.97 billion
09/04/2026$117.20$119.54
+2.00%
$119.59$117.92498,113 shs$3.97 billion

This page (NASDAQ:AAXJ) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners