Go Pro

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

iShares MSCI All Country Asia ex Japan ETF logo
$116.73 +0.04 (+0.03%)
As of 08/26/2026 04:00 PM Eastern

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

The iShares MSCI All Country Asia ex Japan ETF (AAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.80%, with a year-to-date return of 25.35%. In the past month, the fund has increased 5.95%, reflecting recent market activity.

As of the latest close, iShares MSCI All Country Asia ex Japan ETF traded at $116.73 with a market cap of $3.88 billion and volume of 960,911 shares. Five years ago, the fund traded at $87.25, representing a 33.79% increase over that period. At the time, it had a market cap of $5.36 billion and a volume of 470,831 shares.

Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+5.95%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+25.35%
1 Year
Performance
+35.80%
5 Year
Performance
+33.79%

AAXJ Stock Chart for Thursday, August, 27, 2026

iShares MSCI All Country Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$116.69$116.73
+0.03%
$117.27$116.57960,911 shs$3.88 billion
08/25/2026$114.34$116.69
+2.06%
$116.76$115.661.20 million shs$3.87 billion
08/24/2026$116.32$114.34
-1.70%
$115.41$113.74264,189 shs$3.80 billion
08/21/2026$115.65$116.32
+0.58%
$117.12$116.24214,509 shs$3.86 billion
08/20/2026$114.79$115.65
+0.75%
$116.07$114.87320,922 shs$3.84 billion
08/19/2026$113.50$114.79
+1.14%
$115.61$114.20127,547 shs$3.81 billion
08/18/2026$117.17$113.50
-3.13%
$115.18$113.31342,332 shs$3.77 billion
08/17/2026$115.81$117.17
+1.17%
$118.33$117.02623,329 shs$3.89 billion
08/14/2026$115.91$115.81
-0.09%
$116.73$115.55208,669 shs$3.84 billion
08/13/2026$115.50$115.91
+0.35%
$116.51$115.38946,850 shs$3.85 billion
08/12/2026$113.62$115.50
+1.65%
$115.83$115.01181,866 shs$3.83 billion
08/11/2026$112.77$113.62
+0.75%
$114.03$113.16147,142 shs$3.77 billion
08/10/2026$113.53$112.77
-0.67%
$113.09$112.42250,698 shs$3.74 billion
08/07/2026$112.60$113.53
+0.83%
$114.08$112.36161,456 shs$3.77 billion
08/06/2026$113.73$112.60
-0.99%
$113.45$111.46152,792 shs$3.74 billion
08/05/2026$114.19$113.73
-0.40%
$114.63$113.57367,427 shs$3.78 billion
08/04/2026$111.32$114.19
+2.58%
$114.60$112.51441,634 shs$3.79 billion
08/03/2026$110.72$111.32
+0.54%
$111.50$109.52371,688 shs$3.70 billion
07/31/2026$109.84$110.72
+0.80%
$112.81$109.96753,241 shs$3.68 billion
07/30/2026$105.65$109.84
+3.97%
$109.97$107.80449,136 shs$3.65 billion
07/29/2026$107.81$105.65
-2.00%
$108.53$105.07465,955 shs$3.51 billion
07/28/2026$110.17$107.81
-2.14%
$108.46$106.43497,751 shs$3.58 billion
07/27/2026$109.86$110.17
+0.28%
$111.53$108.95326,146 shs$3.66 billion

This page (NASDAQ:AAXJ) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners