S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Better Than Oil Stocks (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
AI Stock Caught Trading Under Secret Name (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
AI Stock Caught Trading Under Secret Name (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Better Than Oil Stocks (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
AI Stock Caught Trading Under Secret Name (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
AI Stock Caught Trading Under Secret Name (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Better Than Oil Stocks (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
AI Stock Caught Trading Under Secret Name (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
AI Stock Caught Trading Under Secret Name (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Better Than Oil Stocks (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
AI Stock Caught Trading Under Secret Name (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
AI Stock Caught Trading Under Secret Name (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

$66.97
+0.03 (+0.04%)
(As of 02/23/2024 ET)

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+4.58%
3 Month
Performance
+1.87%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+2.28%
Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter


AAXJ Stock Chart for Sunday, February, 25, 2024

iShares MSCI All Country Asia ex Japan ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$66.94$66.97
+0.04%
$67.09$66.71270,646 shs$2.44 billion
02/22/2024$66.15$66.94
+1.19%
$66.98$66.62741,201 shs$2.44 billion
02/21/2024$65.92$66.15
+0.35%
$66.35$65.96592,273 shs$2.41 billion
02/20/2024$65.86$65.92
+0.09%
$66.30$65.78782,373 shs$2.40 billion
02/19/2024$65.86$65.86$66.12$65.85585,900 shs$2.40 billion
02/16/2024$65.61$65.86
+0.38%
$66.11$65.85585,980 shs$2.40 billion
02/15/2024$65.32$65.61
+0.44%
$65.62$65.31388,344 shs$2.39 billion
02/14/2024$64.31$65.32
+1.57%
$65.42$65.01669,668 shs$2.38 billion
02/13/2024$65.66$64.31
-2.06%
$65.08$64.091.31 million shs$2.34 billion
02/12/2024$65.13$65.66
+0.81%
$66.06$65.251.09 million shs$2.39 billion
02/09/2024$64.80$65.13
+0.51%
$65.23$64.50595,727 shs$2.37 billion
02/08/2024$65.14$64.80
-0.52%
$64.92$64.62673,723 shs$2.36 billion
02/07/2024$65.14$65.14$65.31$64.96370,034 shs$2.37 billion
02/06/2024$63.50$65.14
+2.58%
$65.15$64.52553,708 shs$2.37 billion
02/05/2024$63.39$63.50
+0.17%
$63.70$63.16495,499 shs$2.31 billion
02/02/2024$63.64$63.39
-0.39%
$63.51$63.152.44 million shs$2.31 billion
02/01/2024$63.05$63.64
+0.94%
$63.69$63.291.31 million shs$2.32 billion
01/31/2024$63.47$63.05
-0.66%
$63.63$62.92995,603 shs$2.30 billion
01/30/2024$64.08$63.47
-0.95%
$63.52$63.221.29 million shs$2.31 billion
01/29/2024$64.04$64.08
+0.06%
$64.31$63.72789,441 shs$2.33 billion
01/26/2024$64.04$64.04$64.24$63.94338,198 shs$2.33 billion
01/25/2024$64.03$64.04
+0.02%
$64.38$63.891.10 million shs$2.33 billion
01/24/2024$63.11$64.03
+1.46%
$64.45$63.951.33 million shs$2.33 billion
01/23/2024$62.49$63.11
+0.99%
$63.19$62.64815,137 shs$2.30 billion
01/22/2024$63.17$62.49
-1.08%
$62.61$62.17515,141 shs$2.27 billion
01/19/2024$62.41$63.17
+1.22%
$63.24$62.38646,351 shs$2.30 billion
01/18/2024$61.78$62.41
+1.02%
$62.47$62.15748,663 shs$2.27 billion
01/17/2024$62.86$61.78
-1.72%
$61.82$61.30896,786 shs$2.25 billion
01/16/2024$64.54$62.86
-2.60%
$63.40$62.79546,629 shs$2.29 billion
01/15/2024$64.54$64.54$64.98$64.451.02 million shs$2.35 billion
01/12/2024$64.30$64.54
+0.37%
$64.98$64.451.02 million shs$2.35 billion
01/11/2024$63.88$64.30
+0.66%
$64.34$63.792.16 million shs$2.34 billion
01/10/2024$64.00$63.88
-0.19%
$63.99$63.71830,675 shs$2.33 billion
01/09/2024$64.93$64.00
-1.43%
$64.11$63.83515,302 shs$2.33 billion
01/08/2024$64.82$64.93
+0.17%
$64.96$64.021.45 million shs$2.36 billion
01/05/2024$64.84$64.82
-0.03%
$65.32$64.77585,257 shs$2.36 billion
01/04/2024$65.22$64.84
-0.58%
$65.22$64.83963,418 shs$2.36 billion
01/03/2024$65.44$65.22
-0.34%
$65.36$64.78423,891 shs$2.37 billion
01/02/2024$66.57$65.44
-1.70%
$65.76$65.31641,995 shs$2.38 billion
01/01/2024$66.57$66.57$66.77$66.23481,200 shs$2.42 billion
12/29/2023$66.50$66.57
+0.11%
$66.77$66.23481,233 shs$2.42 billion
12/28/2023$65.73$66.50
+1.17%
$66.78$66.41406,032 shs$2.42 billion
12/27/2023$65.38$65.73
+0.54%
$65.83$65.531.21 million shs$2.39 billion
12/26/2023$64.92$65.38
+0.71%
$65.52$65.10388,568 shs$2.38 billion
12/25/2023$64.92$64.92$65.04$64.62547,800 shs$2.36 billion
12/22/2023$65.33$64.92
-0.62%
$65.04$64.62547,840 shs$2.36 billion
12/21/2023$63.95$65.33
+2.15%
$65.33$64.59744,275 shs$2.38 billion
12/20/2023$66.35$63.95
-3.62%
$64.86$63.92695,125 shs$2.33 billion
12/19/2023$65.77$66.35
+0.88%
$66.41$65.94697,997 shs$2.42 billion
12/18/2023$65.84$65.77
-0.11%
$65.85$65.53755,492 shs$2.39 billion
12/15/2023$66.29$65.84
-0.68%
$66.41$65.77689,897 shs$2.40 billion
12/14/2023$65.40$66.29
+1.36%
$66.33$65.662.30 million shs$2.41 billion
12/13/2023$64.88$65.40
+0.80%
$65.42$64.13790,643 shs$2.38 billion
12/12/2023$64.82$64.88
+0.09%
$64.90$64.35808,040 shs$2.36 billion
12/11/2023$64.39$64.82
+0.67%
$64.84$64.25577,538 shs$2.36 billion
12/08/2023$64.64$64.39
-0.39%
$64.55$64.13796,891 shs$2.34 billion
12/07/2023$64.33$64.64
+0.48%
$64.68$64.31296,438 shs$2.35 billion
12/06/2023$64.35$64.33
-0.03%
$64.81$64.29487,654 shs$2.34 billion
12/05/2023$64.76$64.35
-0.63%
$64.41$64.02424,666 shs$2.34 billion
12/04/2023$65.60$64.76
-1.28%
$65.18$64.701.43 million shs$2.36 billion
12/01/2023$65.41$65.60
+0.29%
$65.62$64.77544,287 shs$2.39 billion
11/30/2023$65.43$65.41
-0.03%
$65.58$65.06633,188 shs$2.38 billion
11/29/2023$65.84$65.43
-0.62%
$65.80$65.36447,646 shs$2.38 billion
11/28/2023$65.38$65.84
+0.70%
$65.92$65.54594,840 shs$2.40 billion
11/27/2023$65.74$65.38
-0.55%
$65.45$65.19392,467 shs$2.38 billion
11/24/2023$65.77$65.74
-0.05%
$65.74$65.20204,187 shs$2.39 billion

This page (NASDAQ:AAXJ) was last updated on 2/25/2024 by MarketBeat.com Staff