NASDAQ:AAXJ - iShares MSCI All Country Asia ex Japan ETF Options Chain

Sign in or create an account to add this stock to your watchlist.

Get Started

$69.56 -1.75 (-2.45 %)

(As of 03/24/2019 02:50 AM ET)

Previous Close$69.56

Today's Range$69.56 - $70.56

52-Week Range$60.48 - $78.70

Volume1.85 million shs

Average Volume1.27 million shs

Market Capitalization$4.45 billion

P/E RatioN/A

Dividend Yield1.87%

BetaN/A

• Profile
• Discussion
• Chart
• Dividend
• Institutional Ownership
• Headlines
• Options Chain
• Social Media

Share on Facebook

Share on Twitter

Share on LinkedIn

Share on Reddit

Share on Stocktwits

Print this article

Share by Email

Options Chain

iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) Options Chain

Options Date: 1/17/2020 9/20/2019 6/21/2019 5/17/2019 4/18/2019

Options Type: Put and Call Options Put Options Call Options

Moneyness: All In The Money Out of The Money

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$83.00	$0.000	Call	0	0		0
4/18/2019	$82.00	$0.000	Call	0	0		0
4/18/2019	$81.00	$0.000	Call	0	0		0
4/18/2019	$80.00	$0.000	Call	0	0		0
4/18/2019	$79.00	$0.000	Call	0	0		0
4/18/2019	$78.00	$0.000	Call	0	0		0
4/18/2019	$77.00	$0.050	Call	0	0	0.155273 (-0.001721)	0.042795
4/18/2019	$76.00	$0.050	Call	0	0	0.131804 (-0.004915)	0.047042
4/18/2019	$75.00	$0.075	Call	0	0	0.120117 (-0.013672)	0.074594
4/18/2019	$74.00	$0.200	Call	0	0	0.124233 (-0.007603)	0.157836
4/18/2019	$73.00	$0.450	Call	0	0	0.131566 (-0.004392)	0.28362
4/18/2019	$72.00	$0.800	Call	0	1	0.133169 (-0.004628)	0.424331
4/18/2019	$71.00	$1.300	Call	0	0	0.135263 (-0.009142)	0.57379
4/18/2019	$70.00	$2.000	Call	0	0	0.145551 (-0.011113)	0.701073
4/18/2019	$69.00	$2.750	Call	0	0	0.146582 (-0.014598)	0.810157
4/18/2019	$68.00	$3.600	Call	0	0	0.148592 (-0.024342)	0.889122
4/18/2019	$67.00	$4.700	Call	0	0	0.207356 (+0.022346)	0.874418
4/18/2019	$66.00	$6.200	Call	0	0	0.348308 (+0.145433)	0.807897
4/18/2019	$65.00	$5.900	Call	0	0	0	1
4/18/2019	$64.00	$7.350	Call	0	0	0	1
4/18/2019	$63.00	$8.250	Call	0	0	0	1
4/18/2019	$62.00	$9.350	Call	0	0	0	1
4/18/2019	$61.00	$10.300	Call	0	0	0	1
4/18/2019	$60.00	$11.400	Call	0	0	0	1
4/18/2019	$59.00	$13.050	Call	0	0	0.592121	0.894192
4/18/2019	$58.00	$13.950	Call	0	0	0.596473	0.910639
4/18/2019	$57.00	$15.000	Call	0	0	0.650393	0.910539
4/18/2019	$56.00	$15.150	Call	0	0	0	1
4/18/2019	$55.00	$16.950	Call	0	0	0.714139	0.922422
4/18/2019	$54.00	$18.000	Call	0	0	0.768667	0.922409
4/18/2019	$83.00	$11.700	Put	0	0	0.288327 (-0.033737)	-0.98447
4/18/2019	$82.00	$10.750	Put	0	0	0.305418 (+0.124949)	-0.956537
4/18/2019	$81.00	$9.950	Put	0	0	0.355059 (+0.230059)	-0.89824
4/18/2019	$80.00	$8.950	Put	0	0	0.330059	-0.891728
4/18/2019	$79.00	$7.900	Put	0	0	0.290448 (+0.106595)	-0.896605
4/18/2019	$78.00	$6.650	Put	0	0		0
4/18/2019	$77.00	$5.900	Put	0	0	0.237898 (+0.012469)	-0.877944
4/18/2019	$76.00	$4.900	Put	0	0	0.211004 (+0.026248)	-0.864387
4/18/2019	$75.00	$3.950	Put	0	0	0.188348	-0.82968
4/18/2019	$74.00	$2.875	Put	0	0	0.140873 (+0.004555)	-0.827991
4/18/2019	$73.00	$2.125	Put	0	0	0.145403 (+0.010255)	-0.707627
4/18/2019	$72.00	$1.425	Put	0	1 (+1)	0.139934 (-0.00791)	-0.579742
4/18/2019	$71.00	$0.950	Put	0	0	0.145794 (+0.006349)	-0.435582
4/18/2019	$70.00	$0.625	Put	0	0	0.154785 (-0.000237)	-0.311466
4/18/2019	$69.00	$0.425	Put	0	0	0.167753 (+0.005918)	-0.219237
4/18/2019	$68.00	$0.250	Put	0	0	0.169901 (+0.006503)	-0.141496
4/18/2019	$67.00	$0.175	Put	0	0	0.183582 (+0.010144)	-0.09869
4/18/2019	$66.00	$0.125	Put	0	0	0.199003 (+0.018534)	-0.069873
4/18/2019	$65.00	$0.075	Put	0	20	0.203523 (+0.009344)	-0.043583
4/18/2019	$64.00	$0.050	Put	0	0	0.216967 (+0.009676)	-0.029263
4/18/2019	$63.00	$0.050	Put	0	0	0.243182 (+0.009329)	-0.026164
4/18/2019	$62.00	$0.050	Put	0	0	0.267388 (+0.007948)	-0.023848
4/18/2019	$61.00	$0.000	Put	0	0		0
4/18/2019	$60.00	$0.000	Put	0	0		0
4/18/2019	$59.00	$0.000	Put	0	0		0
4/18/2019	$58.00	$0.075	Put	0	0	0.398439 (-0.00585)	-0.024051
4/18/2019	$57.00	$0.000	Put	0	0		0
4/18/2019	$56.00	$0.000	Put	0	0		0
4/18/2019	$55.00	$0.000	Put	0	0		0
4/18/2019	$54.00	$0.075	Put	0	0	0.508657 (+0.013823)	-0.018982

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/24/2019 by MarketBeat.com Staff

Featured Article: Price to Earnings Ratio (PE)