NASDAQ:AAXJiShares MSCI All Country Asia ex Japan ETF Options Chain and Prices

$69.85

+1.72 (+2.52 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$69.70

Now: $69.85▼

$70.27

50-Day Range

$61.20

MA: $63.71▼

$69.08

52-Week Range

$52.95

Now: $69.85▼

$76.44

Volume4.58 million shs

Average Volume1.57 million shs

Market Capitalization$3.88 billion

P/E RatioN/A

Dividend Yield1.97%

BetaN/A

iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$83.00	$0.000	Call	0	0		0
6/19/2020	$82.00	$0.000	Call	0	0		0
6/19/2020	$81.00	$0.000	Call	0	3		0
6/19/2020	$80.00	$0.000	Call	0	0		0
6/19/2020	$79.00	$0.050	Call	0	1	0.348437	0.028001
6/19/2020	$78.00	$0.050	Call	0	28	0.321875 (-0.0125)	0.030391
6/19/2020	$77.00	$0.050	Call	0	0	0.29375 (-0.045435)	0.033022
6/19/2020	$76.00	$0.050	Call	0	0	0.2625 (-0.051409)	0.036572
6/19/2020	$75.00	$0.075	Call	0	11	0.245601 (-0.03862)	0.054148
6/19/2020	$74.00	$0.125	Call	0	5	0.23877 (-0.013548)	0.088118

6/19/2020	$73.00	$0.225	Call	0	8	0.235352 (-0.000436)	0.146388
6/19/2020	$72.00	$0.325	Call	0	1	0.214355 (-0.012802)	0.212209
6/19/2020	$71.00	$0.625	Call	0	10	0.222286 (-0.007428)	0.340631
6/19/2020	$70.00	$1.000	Call	0	2	0.218243 (-0.00448)	0.48114
6/19/2020	$69.00	$1.550	Call	0	11	0.220724 (+0.00312)	0.629133
6/19/2020	$68.00	$2.225	Call	0	50	0.219161 (-0.016412)	0.764507
6/19/2020	$67.00	$3.075	Call	0	2	0.235568 (-0.004692)	0.850583
6/19/2020	$66.00	$3.950	Call	0	0	0.234005 (-0.019146)	0.923478
6/19/2020	$65.00	$4.700	Call	0	0	0
6/19/2020	$64.00	$5.900	Call	0	0	0.28678 (+0.029723)	0.964995
6/19/2020	$63.00	$6.300	Call	0	0	0
6/19/2020	$62.00	$7.050	Call	0	0	0
6/19/2020	$61.00	$8.000	Call	0	0	0
6/19/2020	$60.00	$10.350	Call	0	10	0.715332 (+0.385798)	0.890907
6/19/2020	$59.00	$10.700	Call	0	0	0
6/19/2020	$58.00	$11.700	Call	0	0	0
6/19/2020	$57.00	$12.700	Call	0	0	0
6/19/2020	$56.00	$13.700	Call	0	0	0
6/19/2020	$55.00	$14.700	Call	0	0	0
6/19/2020	$54.00	$15.550	Call	0	0	0
6/19/2020	$53.00	$16.700	Call	0	0
6/19/2020	$52.00	$17.700	Call	0	0
6/19/2020	$51.00	$18.600	Call	0	0	0
6/19/2020	$50.00	$19.450	Call	0	0	0
6/19/2020	$49.00	$20.700	Call	0	0
6/19/2020	$48.00	$21.700	Call	0	0
6/19/2020	$47.00	$22.650	Call	0	0
6/19/2020	$46.00	$23.700	Call	0	0
6/19/2020	$45.00	$24.700	Call	0	0
6/19/2020	$44.00	$25.700	Call	0	0
6/19/2020	$43.00	$26.700	Call	0	0
6/19/2020	$42.00	$27.700	Call	0	0
6/19/2020	$41.00	$28.700	Call	0	0
6/19/2020	$83.00	$13.450	Put	0	0
6/19/2020	$82.00	$12.450	Put	0	0
6/19/2020	$81.00	$11.200	Put	0	0
6/19/2020	$80.00	$10.450	Put	0	0
6/19/2020	$79.00	$9.450	Put	0	0
6/19/2020	$78.00	$8.450	Put	0	1
6/19/2020	$77.00	$7.450	Put	0	0
6/19/2020	$76.00	$6.450	Put	0	1
6/19/2020	$75.00	$5.500	Put	0	0
6/19/2020	$74.00	$4.550	Put	0	0
6/19/2020	$73.00	$3.650	Put	0	0
6/19/2020	$72.00	$2.875	Put	0	2	0.161133	-0.890231
6/19/2020	$71.00	$2.125	Put	0	0	0.185352	-0.751566
6/19/2020	$70.00	$1.500	Put	0	221 (+99)	0.197754 (+0.046387)	-0.603783
6/19/2020	$69.00	$0.975	Put	0	0	0.201367 (+0.010937)	-0.456873
6/19/2020	$68.00	$0.650	Put	0	14	0.217773 (+0.017578)	-0.326921
6/19/2020	$67.00	$0.425	Put	0	1	0.233887 (+0.009278)	-0.226744
6/19/2020	$66.00	$0.275	Put	0	0	0.245605 (+0.003906)	-0.152895
6/19/2020	$65.00	$0.175	Put	0	0	0.259375 (+0.002734)	-0.10138
6/19/2020	$64.00	$0.125	Put	0	0	0.282813 (+0.014454)	-0.071253
6/19/2020	$63.00	$0.100	Put	0	102	0.308725 (+0.015327)	-0.054044
6/19/2020	$62.00	$0.075	Put	0	0	0.329919 (+0.034216)	-0.039693
6/19/2020	$61.00	$0.050	Put	0	0	0.348717 (+0.028558)	-0.026902
6/19/2020	$60.00	$0.050	Put	0	11	0.382812 (+0.060937)	-0.024077
6/19/2020	$59.00	$0.050	Put	0	1	0.421094 (+0.062891)	-0.022462
6/19/2020	$58.00	$0.050	Put	0	1	0.456641 (+0.062342)	-0.020424
6/19/2020	$57.00	$0.050	Put	0	2	0.494843 (+0.062812)	-0.019028
6/19/2020	$56.00	$0.000	Put	0	0		0
6/19/2020	$55.00	$0.000	Put	0	18		0
6/19/2020	$54.00	$0.000	Put	0	0		0
6/19/2020	$53.00	$0.000	Put	0	1		0
6/19/2020	$52.00	$0.000	Put	0	0		0
6/19/2020	$51.00	$0.000	Put	0	1		0
6/19/2020	$50.00	$0.000	Put	0	1		0
6/19/2020	$49.00	$0.000	Put	0	2		0
6/19/2020	$48.00	$0.000	Put	0	0		0
6/19/2020	$47.00	$0.000	Put	0	1		0
6/19/2020	$46.00	$0.000	Put	0	0		0
6/19/2020	$45.00	$0.000	Put	0	0		0
6/19/2020	$44.00	$0.000	Put	0	0		0
6/19/2020	$43.00	$0.000	Put	0	0		0
6/19/2020	$42.00	$0.000	Put	0	0		0
6/19/2020	$41.00	$0.050	Put	0	0	1.20312	-0.008323

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:AAXJiShares MSCI All Country Asia ex Japan ETF Options Chain and Prices

Adding

Adding

Adding iShares MSCI All Country Asia ex Japan ETF

Options Chain

iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources