Log in

NASDAQ:AAXJiShares MSCI All Country Asia ex Japan ETF Options Chain and Prices

$69.85
+1.72 (+2.52 %)
(As of 06/5/2020 04:00 PM ET)
Add
Today's Range
$69.70
Now: $69.85
$70.27
50-Day Range
$61.20
MA: $63.71
$69.08
52-Week Range
$52.95
Now: $69.85
$76.44
Volume4.58 million shs
Average Volume1.57 million shs
Market Capitalization$3.88 billion
P/E RatioN/A
Dividend Yield1.97%
BetaN/A

Options Chain

iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$83.00$0.000Call000
6/19/2020$82.00$0.000Call000
6/19/2020$81.00$0.000Call030
6/19/2020$80.00$0.000Call000
6/19/2020$79.00$0.050Call010.3484370.028001
6/19/2020$78.00$0.050Call0280.321875 (-0.0125)0.030391
6/19/2020$77.00$0.050Call000.29375 (-0.045435)0.033022
6/19/2020$76.00$0.050Call000.2625 (-0.051409)0.036572
6/19/2020$75.00$0.075Call0110.245601 (-0.03862)0.054148
6/19/2020$74.00$0.125Call050.23877 (-0.013548)0.088118
6/19/2020$73.00$0.225Call080.235352 (-0.000436)0.146388
6/19/2020$72.00$0.325Call010.214355 (-0.012802)0.212209
6/19/2020$71.00$0.625Call0100.222286 (-0.007428)0.340631
6/19/2020$70.00$1.000Call020.218243 (-0.00448)0.48114
6/19/2020$69.00$1.550Call0110.220724 (+0.00312)0.629133
6/19/2020$68.00$2.225Call0500.219161 (-0.016412)0.764507
6/19/2020$67.00$3.075Call020.235568 (-0.004692)0.850583
6/19/2020$66.00$3.950Call000.234005 (-0.019146)0.923478
6/19/2020$65.00$4.700Call000
6/19/2020$64.00$5.900Call000.28678 (+0.029723)0.964995
6/19/2020$63.00$6.300Call000
6/19/2020$62.00$7.050Call000
6/19/2020$61.00$8.000Call000
6/19/2020$60.00$10.350Call0100.715332 (+0.385798)0.890907
6/19/2020$59.00$10.700Call000
6/19/2020$58.00$11.700Call000
6/19/2020$57.00$12.700Call000
6/19/2020$56.00$13.700Call000
6/19/2020$55.00$14.700Call000
6/19/2020$54.00$15.550Call000
6/19/2020$53.00$16.700Call00
6/19/2020$52.00$17.700Call00
6/19/2020$51.00$18.600Call000
6/19/2020$50.00$19.450Call000
6/19/2020$49.00$20.700Call00
6/19/2020$48.00$21.700Call00
6/19/2020$47.00$22.650Call00
6/19/2020$46.00$23.700Call00
6/19/2020$45.00$24.700Call00
6/19/2020$44.00$25.700Call00
6/19/2020$43.00$26.700Call00
6/19/2020$42.00$27.700Call00
6/19/2020$41.00$28.700Call00
6/19/2020$83.00$13.450Put00
6/19/2020$82.00$12.450Put00
6/19/2020$81.00$11.200Put00
6/19/2020$80.00$10.450Put00
6/19/2020$79.00$9.450Put00
6/19/2020$78.00$8.450Put01
6/19/2020$77.00$7.450Put00
6/19/2020$76.00$6.450Put01
6/19/2020$75.00$5.500Put00
6/19/2020$74.00$4.550Put00
6/19/2020$73.00$3.650Put00
6/19/2020$72.00$2.875Put020.161133-0.890231
6/19/2020$71.00$2.125Put000.185352-0.751566
6/19/2020$70.00$1.500Put0221 (+99)0.197754 (+0.046387)-0.603783
6/19/2020$69.00$0.975Put000.201367 (+0.010937)-0.456873
6/19/2020$68.00$0.650Put0140.217773 (+0.017578)-0.326921
6/19/2020$67.00$0.425Put010.233887 (+0.009278)-0.226744
6/19/2020$66.00$0.275Put000.245605 (+0.003906)-0.152895
6/19/2020$65.00$0.175Put000.259375 (+0.002734)-0.10138
6/19/2020$64.00$0.125Put000.282813 (+0.014454)-0.071253
6/19/2020$63.00$0.100Put01020.308725 (+0.015327)-0.054044
6/19/2020$62.00$0.075Put000.329919 (+0.034216)-0.039693
6/19/2020$61.00$0.050Put000.348717 (+0.028558)-0.026902
6/19/2020$60.00$0.050Put0110.382812 (+0.060937)-0.024077
6/19/2020$59.00$0.050Put010.421094 (+0.062891)-0.022462
6/19/2020$58.00$0.050Put010.456641 (+0.062342)-0.020424
6/19/2020$57.00$0.050Put020.494843 (+0.062812)-0.019028
6/19/2020$56.00$0.000Put000
6/19/2020$55.00$0.000Put0180
6/19/2020$54.00$0.000Put000
6/19/2020$53.00$0.000Put010
6/19/2020$52.00$0.000Put000
6/19/2020$51.00$0.000Put010
6/19/2020$50.00$0.000Put010
6/19/2020$49.00$0.000Put020
6/19/2020$48.00$0.000Put000
6/19/2020$47.00$0.000Put010
6/19/2020$46.00$0.000Put000
6/19/2020$45.00$0.000Put000
6/19/2020$44.00$0.000Put000
6/19/2020$43.00$0.000Put000
6/19/2020$42.00$0.000Put000
6/19/2020$41.00$0.050Put001.20312-0.008323
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.