NASDAQ:AAXJ - iShares MSCI All Country Asia ex Japan ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$69.56 -1.75 (-2.45 %)
(As of 03/24/2019 02:50 AM ET)
Previous Close$69.56
Today's Range$69.56 - $70.56
52-Week Range$60.48 - $78.70
Volume1.85 million shs
Average Volume1.27 million shs
Market Capitalization$4.45 billion
P/E RatioN/A
Dividend Yield1.87%
BetaN/A

Options Chain

iShares MSCI All Country Asia ex Japan ETF (NASDAQ:AAXJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$83.00$0.000Call000
4/18/2019$82.00$0.000Call000
4/18/2019$81.00$0.000Call000
4/18/2019$80.00$0.000Call000
4/18/2019$79.00$0.000Call000
4/18/2019$78.00$0.000Call000
4/18/2019$77.00$0.050Call000.155273 (-0.001721)0.042795
4/18/2019$76.00$0.050Call000.131804 (-0.004915)0.047042
4/18/2019$75.00$0.075Call000.120117 (-0.013672)0.074594
4/18/2019$74.00$0.200Call000.124233 (-0.007603)0.157836
4/18/2019$73.00$0.450Call000.131566 (-0.004392)0.28362
4/18/2019$72.00$0.800Call010.133169 (-0.004628)0.424331
4/18/2019$71.00$1.300Call000.135263 (-0.009142)0.57379
4/18/2019$70.00$2.000Call000.145551 (-0.011113)0.701073
4/18/2019$69.00$2.750Call000.146582 (-0.014598)0.810157
4/18/2019$68.00$3.600Call000.148592 (-0.024342)0.889122
4/18/2019$67.00$4.700Call000.207356 (+0.022346)0.874418
4/18/2019$66.00$6.200Call000.348308 (+0.145433)0.807897
4/18/2019$65.00$5.900Call0001
4/18/2019$64.00$7.350Call0001
4/18/2019$63.00$8.250Call0001
4/18/2019$62.00$9.350Call0001
4/18/2019$61.00$10.300Call0001
4/18/2019$60.00$11.400Call0001
4/18/2019$59.00$13.050Call000.5921210.894192
4/18/2019$58.00$13.950Call000.5964730.910639
4/18/2019$57.00$15.000Call000.6503930.910539
4/18/2019$56.00$15.150Call0001
4/18/2019$55.00$16.950Call000.7141390.922422
4/18/2019$54.00$18.000Call000.7686670.922409
4/18/2019$83.00$11.700Put000.288327 (-0.033737)-0.98447
4/18/2019$82.00$10.750Put000.305418 (+0.124949)-0.956537
4/18/2019$81.00$9.950Put000.355059 (+0.230059)-0.89824
4/18/2019$80.00$8.950Put000.330059-0.891728
4/18/2019$79.00$7.900Put000.290448 (+0.106595)-0.896605
4/18/2019$78.00$6.650Put000
4/18/2019$77.00$5.900Put000.237898 (+0.012469)-0.877944
4/18/2019$76.00$4.900Put000.211004 (+0.026248)-0.864387
4/18/2019$75.00$3.950Put000.188348-0.82968
4/18/2019$74.00$2.875Put000.140873 (+0.004555)-0.827991
4/18/2019$73.00$2.125Put000.145403 (+0.010255)-0.707627
4/18/2019$72.00$1.425Put01 (+1)0.139934 (-0.00791)-0.579742
4/18/2019$71.00$0.950Put000.145794 (+0.006349)-0.435582
4/18/2019$70.00$0.625Put000.154785 (-0.000237)-0.311466
4/18/2019$69.00$0.425Put000.167753 (+0.005918)-0.219237
4/18/2019$68.00$0.250Put000.169901 (+0.006503)-0.141496
4/18/2019$67.00$0.175Put000.183582 (+0.010144)-0.09869
4/18/2019$66.00$0.125Put000.199003 (+0.018534)-0.069873
4/18/2019$65.00$0.075Put0200.203523 (+0.009344)-0.043583
4/18/2019$64.00$0.050Put000.216967 (+0.009676)-0.029263
4/18/2019$63.00$0.050Put000.243182 (+0.009329)-0.026164
4/18/2019$62.00$0.050Put000.267388 (+0.007948)-0.023848
4/18/2019$61.00$0.000Put000
4/18/2019$60.00$0.000Put000
4/18/2019$59.00$0.000Put000
4/18/2019$58.00$0.075Put000.398439 (-0.00585)-0.024051
4/18/2019$57.00$0.000Put000
4/18/2019$56.00$0.000Put000
4/18/2019$55.00$0.000Put000
4/18/2019$54.00$0.075Put000.508657 (+0.013823)-0.018982
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel