NASDAQ:ACWX

iShares MSCI ACWI ex U.S. ETF - ACWX Options Chain & Prices

$46.53

+0.23 (+0.50%)

(As of 12/8/2022 11:27 AM ET)

Add

Compare

Today's Range: $46.33
▼
$46.65
50-Day Range: $39.69
▼
$47.23
52-Week Range: $38.81
▼
$56.79

Volume: 40,107 shs
Average Volume: 3.12 million shs
Market Capitalization: $3.97 billion

P/E Ratio: N/A
Dividend Yield: 3.76%
Price Target: N/A

ACWX Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$54.00	$0.009	Call	0	0	0	0 (+0)	0.477982 (+0.049618)	0.008674	0
12/16/2022	$53.00	$0.019	Call	0	0	0	0 (+0)	0.477982 (+0.049618)	0.016888	0
12/16/2022	$52.00	$0.039	Call	0	0	0	0 (+0)	0.477982 (+0.049618)	0.031683	0
12/16/2022	$51.00	$0.075	Call	0	0	0	0 (+0)	0.477982 (+0.049618)	0.056751	0
12/16/2022	$50.00	$0.105	Call	0	0	0	5 (+0)	0.446516 (+0.044724)	0.081187	0
12/16/2022	$49.00	$0.156	Call	0	0	0	0 (+0)	0.414414 (+0.039731)	0.121896	0
12/16/2022	$48.00	$0.243	Call	0	0	0	3 (+0)	0.381651 (+0.034636)	0.190931	0
12/16/2022	$47.00	$0.405	Call	0	0	0	1 (+0)	0.348197 (+0.029432)	0.313828	0
12/16/2022	$46.00	$0.721	Call	0	0	0	0 (+0)	0.314024 (+0.024117)	0.533144	0
12/16/2022	$45.00	$1.361	Call	0	0	0	1 (+0)	0.2791 (+0.018685)	0.920058	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$44.00	$2.355	Call	0	0	0	0 (+0)	0.243391 (+0.013131)	1.0	0
12/16/2022	$43.00	$3.355	Call	0	0	0	2 (+0)	0.311761 (+0.004757)	1.0	0
12/16/2022	$42.00	$4.355	Call	0	0	0	49 (+0)	0.38174 (-0.003813)	1.0	0
12/16/2022	$41.00	$5.355	Call	0	0	0	34 (+0)	0.453406 (-0.003352)	0.999998	0
12/16/2022	$40.00	$6.355	Call	0	0	0	0 (+0)	0.526841 (-0.002881)	1.0	0
12/16/2022	$39.00	$7.355	Call	0	0	0	1 (+0)	0.524788 (+0.000692)	1.0	0
12/16/2022	$38.00	$8.355	Call	0	0	0	1 (+0)	0.522682 (+0.004359)	1.0	0
12/16/2022	$37.00	$9.355	Call	0	0	0	0 (+0)	0.522682 (-0.178741)	1.0	0
12/16/2022	$36.00	$10.355	Call	0	0	0	0 (+0)	0.522682 (-0.189164)	1.0	0
12/16/2022	$35.00	$11.355	Call	0	0	0	4 (+0)	0.522682 (-0.199881)	1.0	0
12/16/2022	$54.00	$9.040	Put	0	0	0	0 (+0)	0.477982 (+0.049618)	-0.97239	0
12/16/2022	$53.00	$8.050	Put	0	0	0	0 (+0)	0.477982 (+0.049618)	-0.964843	0
12/16/2022	$52.00	$7.069	Put	0	0	0	0 (+0)	0.477982 (+0.049618)	-0.951716	0
12/16/2022	$51.00	$6.103	Put	0	0	0	0 (+0)	0.477982 (+0.049618)	-0.930112	0
12/16/2022	$50.00	$5.129	Put	0	0	0	0 (+0)	0.446516 (+0.044724)	-0.911133	0
12/16/2022	$49.00	$4.169	Put	0	0	0	0 (+0)	0.414414 (+0.039731)	-0.882255	0
12/16/2022	$48.00	$3.232	Put	0	0	0	0 (+0)	0.381651 (+0.034636)	-0.837318	0
12/16/2022	$47.00	$2.335	Put	0	0	0	0 (+0)	0.348197 (+0.029432)	-0.766418	0
12/16/2022	$46.00	$1.509	Put	0	0	0	0 (+0)	0.314024 (+0.024117)	-0.655274	0
12/16/2022	$45.00	$0.807	Put	0	0	0	0 (+0)	0.2791 (+0.018685)	-0.489508	0
12/16/2022	$44.00	$0.304	Put	0	0	0	10200 (+1)	0.243391 (+0.013131)	-0.27568	0
12/16/2022	$43.00	$0.212	Put	0	0	0	0 (+0)	0.311761 (+0.004757)	-0.173211	0
12/16/2022	$42.00	$0.167	Put	0	0	0	21 (+20)	0.38174 (-0.003813)	-0.121022	0
12/16/2022	$41.00	$0.141	Put	0	0	0	5521 (+0)	0.453406 (-0.003352)	-0.091303	0
12/16/2022	$40.00	$0.125	Put	0	0	0	39 (+0)	0.526841 (-0.002881)	-0.072771	0
12/16/2022	$39.00	$0.059	Put	0	0	0	6 (+0)	0.524788 (+0.000692)	-0.038728	0
12/16/2022	$38.00	$0.025	Put	0	0	0	28516 (-14)	0.522682 (+0.004359)	-0.018426	0
12/16/2022	$37.00	$0.010	Put	0	0	0	21 (+21)	0.522682 (-0.178741)	-0.007935	0
12/16/2022	$36.00	$0.003	Put	0	0	0	42 (+41)	0.522682 (-0.189164)	-0.003012	0
12/16/2022	$35.00	$0.001	Put	0	0	0	499 (+499)	0.522682 (-0.199881)	-0.000995	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ACWX) was last updated on 12/8/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares MSCI ACWI ex U.S. ETF - ACWX Options Chain & Prices

ACWX Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info