S&P 500   3,961.00 (+0.69%)
DOW   33,802.62 (+0.61%)
QQQ   283.30 (+0.99%)
AAPL   142.64 (+1.21%)
MSFT   246.82 (+1.00%)
META   115.55 (+1.42%)
GOOGL   93.90 (-1.10%)
AMZN   89.67 (+1.37%)
TSLA   170.97 (-1.76%)
NVDA   167.19 (+3.72%)
NIO   13.19 (+4.85%)
BABA   93.31 (+5.64%)
AMD   70.50 (+0.51%)
T   19.15 (-0.78%)
MU   55.35 (+2.84%)
CGC   3.18 (-1.85%)
F   13.16 (+0.46%)
GE   83.85 (-1.35%)
DIS   92.54 (+0.42%)
AMC   6.22 (+2.81%)
PYPL   75.27 (+1.14%)
PFE   50.82 (+1.15%)
NFLX   308.49 (+0.02%)
S&P 500   3,961.00 (+0.69%)
DOW   33,802.62 (+0.61%)
QQQ   283.30 (+0.99%)
AAPL   142.64 (+1.21%)
MSFT   246.82 (+1.00%)
META   115.55 (+1.42%)
GOOGL   93.90 (-1.10%)
AMZN   89.67 (+1.37%)
TSLA   170.97 (-1.76%)
NVDA   167.19 (+3.72%)
NIO   13.19 (+4.85%)
BABA   93.31 (+5.64%)
AMD   70.50 (+0.51%)
T   19.15 (-0.78%)
MU   55.35 (+2.84%)
CGC   3.18 (-1.85%)
F   13.16 (+0.46%)
GE   83.85 (-1.35%)
DIS   92.54 (+0.42%)
AMC   6.22 (+2.81%)
PYPL   75.27 (+1.14%)
PFE   50.82 (+1.15%)
NFLX   308.49 (+0.02%)
S&P 500   3,961.00 (+0.69%)
DOW   33,802.62 (+0.61%)
QQQ   283.30 (+0.99%)
AAPL   142.64 (+1.21%)
MSFT   246.82 (+1.00%)
META   115.55 (+1.42%)
GOOGL   93.90 (-1.10%)
AMZN   89.67 (+1.37%)
TSLA   170.97 (-1.76%)
NVDA   167.19 (+3.72%)
NIO   13.19 (+4.85%)
BABA   93.31 (+5.64%)
AMD   70.50 (+0.51%)
T   19.15 (-0.78%)
MU   55.35 (+2.84%)
CGC   3.18 (-1.85%)
F   13.16 (+0.46%)
GE   83.85 (-1.35%)
DIS   92.54 (+0.42%)
AMC   6.22 (+2.81%)
PYPL   75.27 (+1.14%)
PFE   50.82 (+1.15%)
NFLX   308.49 (+0.02%)
S&P 500   3,961.00 (+0.69%)
DOW   33,802.62 (+0.61%)
QQQ   283.30 (+0.99%)
AAPL   142.64 (+1.21%)
MSFT   246.82 (+1.00%)
META   115.55 (+1.42%)
GOOGL   93.90 (-1.10%)
AMZN   89.67 (+1.37%)
TSLA   170.97 (-1.76%)
NVDA   167.19 (+3.72%)
NIO   13.19 (+4.85%)
BABA   93.31 (+5.64%)
AMD   70.50 (+0.51%)
T   19.15 (-0.78%)
MU   55.35 (+2.84%)
CGC   3.18 (-1.85%)
F   13.16 (+0.46%)
GE   83.85 (-1.35%)
DIS   92.54 (+0.42%)
AMC   6.22 (+2.81%)
PYPL   75.27 (+1.14%)
PFE   50.82 (+1.15%)
NFLX   308.49 (+0.02%)
NASDAQ:ACWX

iShares MSCI ACWI ex U.S. ETF - ACWX Options Chain & Prices

$46.53
+0.23 (+0.50%)
(As of 12/8/2022 11:27 AM ET)
Add
Compare
Today's Range
$46.33
$46.65
50-Day Range
$39.69
$47.23
52-Week Range
$38.81
$56.79
Volume
40,107 shs
Average Volume
3.12 million shs
Market Capitalization
$3.97 billion
P/E Ratio
N/A
Dividend Yield
3.76%
Price Target
N/A

ACWX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$54.00$0.009Call0000
(+0)
0.477982
(+0.049618)
0.0086740
12/16/2022$53.00$0.019Call0000
(+0)
0.477982
(+0.049618)
0.0168880
12/16/2022$52.00$0.039Call0000
(+0)
0.477982
(+0.049618)
0.0316830
12/16/2022$51.00$0.075Call0000
(+0)
0.477982
(+0.049618)
0.0567510
12/16/2022$50.00$0.105Call0005
(+0)
0.446516
(+0.044724)
0.0811870
12/16/2022$49.00$0.156Call0000
(+0)
0.414414
(+0.039731)
0.1218960
12/16/2022$48.00$0.243Call0003
(+0)
0.381651
(+0.034636)
0.1909310
12/16/2022$47.00$0.405Call0001
(+0)
0.348197
(+0.029432)
0.3138280
12/16/2022$46.00$0.721Call0000
(+0)
0.314024
(+0.024117)
0.5331440
12/16/2022$45.00$1.361Call0001
(+0)
0.2791
(+0.018685)
0.9200580
12/16/2022$44.00$2.355Call0000
(+0)
0.243391
(+0.013131)
1.00
12/16/2022$43.00$3.355Call0002
(+0)
0.311761
(+0.004757)
1.00
12/16/2022$42.00$4.355Call00049
(+0)
0.38174
(-0.003813)
1.00
12/16/2022$41.00$5.355Call00034
(+0)
0.453406
(-0.003352)
0.9999980
12/16/2022$40.00$6.355Call0000
(+0)
0.526841
(-0.002881)
1.00
12/16/2022$39.00$7.355Call0001
(+0)
0.524788
(+0.000692)
1.00
12/16/2022$38.00$8.355Call0001
(+0)
0.522682
(+0.004359)
1.00
12/16/2022$37.00$9.355Call0000
(+0)
0.522682
(-0.178741)
1.00
12/16/2022$36.00$10.355Call0000
(+0)
0.522682
(-0.189164)
1.00
12/16/2022$35.00$11.355Call0004
(+0)
0.522682
(-0.199881)
1.00
12/16/2022$54.00$9.040Put0000
(+0)
0.477982
(+0.049618)
-0.972390
12/16/2022$53.00$8.050Put0000
(+0)
0.477982
(+0.049618)
-0.9648430
12/16/2022$52.00$7.069Put0000
(+0)
0.477982
(+0.049618)
-0.9517160
12/16/2022$51.00$6.103Put0000
(+0)
0.477982
(+0.049618)
-0.9301120
12/16/2022$50.00$5.129Put0000
(+0)
0.446516
(+0.044724)
-0.9111330
12/16/2022$49.00$4.169Put0000
(+0)
0.414414
(+0.039731)
-0.8822550
12/16/2022$48.00$3.232Put0000
(+0)
0.381651
(+0.034636)
-0.8373180
12/16/2022$47.00$2.335Put0000
(+0)
0.348197
(+0.029432)
-0.7664180
12/16/2022$46.00$1.509Put0000
(+0)
0.314024
(+0.024117)
-0.6552740
12/16/2022$45.00$0.807Put0000
(+0)
0.2791
(+0.018685)
-0.4895080
12/16/2022$44.00$0.304Put00010200
(+1)
0.243391
(+0.013131)
-0.275680
12/16/2022$43.00$0.212Put0000
(+0)
0.311761
(+0.004757)
-0.1732110
12/16/2022$42.00$0.167Put00021
(+20)
0.38174
(-0.003813)
-0.1210220
12/16/2022$41.00$0.141Put0005521
(+0)
0.453406
(-0.003352)
-0.0913030
12/16/2022$40.00$0.125Put00039
(+0)
0.526841
(-0.002881)
-0.0727710
12/16/2022$39.00$0.059Put0006
(+0)
0.524788
(+0.000692)
-0.0387280
12/16/2022$38.00$0.025Put00028516
(-14)
0.522682
(+0.004359)
-0.0184260
12/16/2022$37.00$0.010Put00021
(+21)
0.522682
(-0.178741)
-0.0079350
12/16/2022$36.00$0.003Put00042
(+41)
0.522682
(-0.189164)
-0.0030120
12/16/2022$35.00$0.001Put000499
(+499)
0.522682
(-0.199881)
-0.0009950
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ACWX) was last updated on 12/8/2022 by MarketBeat.com Staff