Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

iShares MSCI ACWI ex U.S. ETF logo
$60.78 -0.46 (-0.75%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$60.08 -0.70 (-1.15%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

The iShares MSCI ACWI ex U.S. ETF (ACWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.69%, with a year-to-date return of 16.53%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, iShares MSCI ACWI ex U.S. ETF traded at $60.78 with a market cap of $6.42 billion and volume of 1.28 million shares. Five years ago, the fund traded at $44.64, representing a 36.16% increase over that period. At the time, it had a market cap of $3.23 billion and a volume of 1.86 million shares.

Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+0.58%
3 Month
Performance
+12.37%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+9.69%
5 Year
Performance
+36.16%

ACWX Stock Chart for Monday, July, 14, 2025

iShares MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$61.24$60.78
-0.75%
$61.05$60.701.28 million shs$6.42 billion
07/10/2025$61.18$61.24
+0.10%
$61.27$60.97441,209 shs$6.47 billion
07/09/2025$60.90$61.18
+0.46%
$61.21$60.92958,778 shs$6.46 billion
07/08/2025$60.56$60.90
+0.56%
$60.98$60.65824,911 shs$6.43 billion
07/07/2025$61.38$60.56
-1.34%
$60.94$60.391.80 million shs$6.40 billion
07/04/2025$61.38$61.38$61.31$61.10418,066 shs$6.47 billion
07/03/2025$61.09$61.38
+0.47%
$61.31$61.10418,066 shs$6.47 billion
07/02/2025$60.93$61.09
+0.26%
$61.15$60.66746,170 shs$6.44 billion
07/01/2025$60.94$60.93
-0.02%
$61.02$60.77576,354 shs$6.42 billion
06/30/2025$60.82$60.94
+0.20%
$61.00$60.631.06 million shs$6.44 billion
06/27/2025$60.59$60.82
+0.38%
$61.03$60.581.14 million shs$6.41 billion
06/26/2025$59.99$60.59
+1.00%
$60.63$60.30845,117 shs$6.39 billion
06/25/2025$60.19$59.99
-0.33%
$60.07$59.85648,676 shs$6.32 billion
06/24/2025$59.28$60.19
+1.54%
$60.27$59.821.43 million shs$6.34 billion
06/23/2025$58.81$59.28
+0.80%
$59.28$58.47934,218 shs$6.25 billion
06/20/2025$59.27$58.81
-0.78%
$59.47$58.81807,941 shs$6.20 billion
06/19/2025$59.27$59.27$59.56$59.141.27 million shs$6.25 billion
06/18/2025$59.21$59.27
+0.10%
$59.56$59.141.27 million shs$6.25 billion
06/17/2025$59.99$59.21
-1.30%
$59.75$59.17777,508 shs$6.24 billion
06/16/2025$60.43$59.99
-0.73%
$60.44$59.961.58 million shs$6.32 billion
06/13/2025$61.22$60.43
-1.29%
$60.74$60.281.69 million shs$6.37 billion

This page (NASDAQ:ACWX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners