Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free ACWX Stock Alerts
$53.63
-0.05 (-0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.52%
3 Month
Performance
+6.24%
6 Month
Performance
+13.65%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+7.32%
Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ACWX Stock Chart for Wednesday, May, 8, 2024

ACWX Chart by TradingView

iShares MSCI ACWI ex U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$53.72$53.68
-0.07%		$53.83$53.622.47 million shs$4.66 billion
05/06/2024$53.40$53.72
+0.60%		$53.74$53.53877,752 shs$4.66 billion
05/03/2024$52.92$53.40
+0.91%		$53.46$53.08831,985 shs$4.64 billion
05/02/2024$52.03$52.92
+1.71%		$53.02$52.38976,815 shs$4.59 billion
05/01/2024$52.09$52.03
-0.12%		$52.63$51.921.18 million shs$4.52 billion
04/30/2024$52.82$52.09
-1.38%		$52.68$52.08819,096 shs$4.52 billion
04/29/2024$52.53$52.82
+0.55%		$52.88$52.64728,729 shs$4.58 billion
04/26/2024$52.12$52.53
+0.79%		$52.59$52.35940,300 shs$4.56 billion
04/25/2024$52.17$52.12
-0.10%		$52.17$51.481.73 million shs$4.52 billion
04/24/2024$52.26$52.17
-0.17%		$52.42$51.991.06 million shs$4.53 billion
04/23/2024$51.74$52.26
+1.01%		$52.31$51.831.02 million shs$4.54 billion
04/22/2024$51.16$51.74
+1.13%		$51.88$51.31799,658 shs$4.49 billion
04/19/2024$51.19$51.16
-0.06%		$51.32$51.021.37 million shs$4.44 billion
04/18/2024$51.20$51.19
-0.02%		$51.51$51.10904,331 shs$4.44 billion
04/17/2024$51.20$51.20$51.50$50.992.16 million shs$4.44 billion
04/16/2024$51.72$51.20
-1.01%		$51.43$51.041.24 million shs$4.44 billion
04/15/2024$51.97$51.72
-0.48%		$52.51$51.632.27 million shs$4.49 billion
04/12/2024$52.91$51.97
-1.78%		$52.52$51.88926,827 shs$4.51 billion
04/11/2024$52.75$52.91
+0.30%		$52.99$52.42800,142 shs$4.59 billion
04/10/2024$53.47$52.75
-1.35%		$52.95$52.561.80 million shs$4.58 billion
04/09/2024$53.35$53.47
+0.22%		$53.70$53.221.16 million shs$4.64 billion
04/08/2024$53.10$53.35
+0.47%		$53.46$53.28837,772 shs$4.63 billion
04/05/2024$52.94$53.10
+0.30%		$53.20$52.761.15 million shs$4.76 billion
04/04/2024$53.28$52.94
-0.64%		$53.74$52.882.03 million shs$4.74 billion
04/03/2024$53.06$53.28
+0.41%		$53.38$52.902.28 million shs$4.77 billion
04/02/2024$53.53$53.06
-0.88%		$53.13$52.931.76 million shs$4.75 billion
04/01/2024$53.39$53.53
+0.26%		$53.53$53.142.60 million shs$4.80 billion
03/29/2024$53.39$53.39$53.49$53.28779,433 shs$4.78 billion
03/28/2024$53.42$53.39
-0.06%		$53.49$53.28779,433 shs$4.78 billion
03/27/2024$53.13$53.42
+0.55%		$53.42$53.15886,538 shs$4.79 billion
03/26/2024$53.11$53.13
+0.04%		$53.32$53.13551,645 shs$4.76 billion
03/25/2024$53.15$53.11
-0.08%		$53.27$53.06524,116 shs$4.76 billion
03/22/2024$53.39$53.15
-0.45%		$53.32$53.12564,075 shs$4.76 billion
03/21/2024$53.38$53.39
+0.02%		$53.59$53.372.12 million shs$4.78 billion
03/20/2024$52.80$53.38
+1.10%		$53.42$52.77751,795 shs$4.78 billion
03/19/2024$52.82$52.80
-0.04%		$52.94$52.59635,936 shs$4.73 billion
03/18/2024$52.80$52.82
+0.04%		$53.02$52.77605,534 shs$4.73 billion
03/15/2024$52.91$52.80
-0.21%		$52.95$52.67816,466 shs$4.73 billion
03/14/2024$53.24$52.91
-0.62%		$53.27$52.691.82 million shs$4.74 billion
03/13/2024$53.29$53.24
-0.09%		$53.34$53.171.05 million shs$4.77 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$52.82$53.29
+0.89%		$53.29$52.801.09 million shs$4.77 billion
03/11/2024$52.99$52.82
-0.32%		$52.87$52.631.07 million shs$4.73 billion
03/08/2024$53.14$52.99
-0.28%		$53.38$52.901.26 million shs$4.75 billion
03/07/2024$52.57$53.14
+1.08%		$53.18$52.831.23 million shs$4.76 billion
03/06/2024$51.93$52.57
+1.23%		$52.75$52.47959,519 shs$4.71 billion
03/05/2024$52.13$51.93
-0.38%		$52.27$51.82904,461 shs$4.65 billion
03/04/2024$52.26$52.13
-0.25%		$52.23$52.09837,155 shs$4.67 billion
03/01/2024$51.68$52.26
+1.12%		$52.32$51.821.05 million shs$4.68 billion
02/29/2024$51.57$51.68
+0.21%		$51.92$51.511.84 million shs$4.63 billion
02/28/2024$51.98$51.57
-0.79%		$51.66$51.51671,134 shs$4.62 billion
02/27/2024$51.88$51.98
+0.19%		$52.03$51.90503,559 shs$4.66 billion
02/26/2024$52.03$51.88
-0.29%		$52.01$51.81964,476 shs$4.65 billion
02/23/2024$51.96$52.03
+0.13%		$52.10$51.92350,908 shs$4.66 billion
02/22/2024$51.43$51.96
+1.03%		$52.00$51.751.06 million shs$4.66 billion
02/21/2024$51.38$51.43
+0.10%		$51.45$51.21985,491 shs$4.61 billion
02/20/2024$51.23$51.38
+0.29%		$51.56$51.271.25 million shs$4.60 billion
02/19/2024$51.23$51.23$51.42$51.081.44 million shs$4.59 billion
02/16/2024$51.14$51.23
+0.18%		$51.42$51.081.44 million shs$4.59 billion
02/15/2024$50.61$51.14
+1.05%		$51.14$50.791.26 million shs$4.58 billion
02/14/2024$49.98$50.61
+1.26%		$50.63$50.341.36 million shs$4.53 billion
02/13/2024$50.89$49.98
-1.79%		$50.34$49.78948,069 shs$4.48 billion
02/12/2024$50.69$50.89
+0.39%		$51.05$50.64893,657 shs$4.56 billion
02/09/2024$50.48$50.69
+0.42%		$50.73$50.371.29 million shs$4.54 billion
02/08/2024$50.65$50.48
-0.34%		$50.55$50.36906,047 shs$4.52 billion
02/07/2024$50.62$50.65
+0.06%		$50.70$50.531.32 million shs$4.54 billion

Related Companies:
This page (NASDAQ:ACWX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press