Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free ACWX Stock Alerts

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

iShares MSCI ACWI ex U.S. ETF logo
$76.64 -0.28 (-0.36%)
As of 04:00 PM Eastern
Compare

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

The iShares MSCI ACWI ex U.S. ETF (ACWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.04%, with a year-to-date return of 14.17%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, iShares MSCI ACWI ex U.S. ETF traded at $76.92 with a market cap of $11.75 billion and volume of 1.24 million shares. Five years ago, the fund traded at $57.09, representing a 34.24% increase over that period. At the time, it had a market cap of $4.34 billion and a volume of 422,947 shares.

Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+0.27%
3 Month
Performance
+0.86%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+25.04%
5 Year
Performance
+34.24%

ACWX Stock Chart for Thursday, August, 6, 2026

ACWX Chart by TradingView

iShares MSCI ACWI ex U.S. ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$76.86$76.92
+0.08%		$77.35$76.891.24 million shs$11.75 billion
08/04/2026$75.66$76.86
+1.59%		$76.95$76.202.83 million shs$11.74 billion
08/03/2026$75.25$75.66
+0.54%		$75.71$74.983.99 million shs$11.56 billion
07/31/2026$75.38$75.25
-0.17%		$75.70$74.601.88 million shs$11.50 billion
07/30/2026$73.17$75.38
+3.02%		$75.41$74.321.67 million shs$11.52 billion
07/29/2026$73.94$73.17
-1.04%		$74.48$72.881.93 million shs$11.18 billion
07/28/2026$74.43$73.94
-0.66%		$74.25$73.332.59 million shs$11.30 billion
07/27/2026$74.10$74.43
+0.45%		$74.92$73.932.70 million shs$11.37 billion
07/24/2026$74.31$74.10
-0.28%		$74.68$74.001.38 million shs$11.32 billion
07/23/2026$75.06$74.31
-1.00%		$74.64$73.932.36 million shs$11.35 billion
Real reason Trump banning Chinese models (Ad)

President Trump's administration is drafting a ban on Chinese-made components used inside American AI data centers - not chips, but a small, overlooked part that moves data through every facility. The move stems from a new economic doctrine crafted by a controversial Silicon Valley CEO, one already reshaping which companies are considered safe investments. Analysts Porter Stansberry and Luke Lango break down the full story and the shifts investors should watch.tc pixel

Watch the full interview before this new policy takes effect
07/22/2026$75.08$75.06
-0.03%		$75.28$75.001.53 million shs$11.47 billion
07/21/2026$73.74$75.08
+1.82%		$75.18$74.401.26 million shs$11.47 billion
07/20/2026$74.01$73.74
-0.36%		$74.43$73.653.97 million shs$11.27 billion
07/17/2026$74.58$74.01
-0.76%		$74.28$73.201.86 million shs$11.31 billion
07/16/2026$75.43$74.58
-1.13%		$74.93$74.34862,678 shs$11.40 billion
07/15/2026$75.15$75.43
+0.37%		$75.57$74.72953,981 shs$11.53 billion
07/14/2026$74.36$75.15
+1.06%		$75.54$75.09807,656 shs$11.48 billion
07/13/2026$75.74$74.36
-1.82%		$74.94$74.231.04 million shs$11.36 billion
07/10/2026$75.47$75.74
+0.36%		$75.86$75.141.06 million shs$11.57 billion
07/09/2026$74.92$75.47
+0.73%		$75.64$75.15896,286 shs$11.53 billion
07/08/2026$75.15$74.92
-0.31%		$74.96$74.001.37 million shs$11.45 billion
07/07/2026$76.43$75.15
-1.67%		$75.84$74.901.27 million shs$11.48 billion
07/06/2026$75.23$76.43
+1.60%		$76.47$75.951.20 million shs$11.68 billion
Related Companies

This page (NASDAQ:ACWX) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel