iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free IUSV Stock Alerts $88.18 +0.17 (+0.19%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares Core S&P U.S. Value ETF Stock Price Performance5 Day Performance+0.06%1 Month Performance+2.81%3 Month Performance+4.38%6 Month Performance+13.21%Year-To-Date Performance+4.57%1 Year Performance+24.87% Receive IUSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy IUSV Stock Chart for Tuesday, March, 19, 2024 IUSV Chart by TradingView iShares Core S&P U.S. Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$88.01$88.18+0.19%$88.47$87.91462,425 shs$16.15 billion03/15/2024$88.13$88.01-0.14%$88.24$87.68403,813 shs$16.12 billion03/14/2024$88.72$88.13-0.67%$88.80$87.60675,249 shs$16.14 billion03/13/2024$88.59$88.72+0.15%$89.04$88.47379,006 shs$16.25 billion03/12/2024$88.46$88.59+0.15%$88.80$88.19439,511 shs$16.23 billion03/11/2024$88.09$88.46+0.42%$88.48$87.80748,314 shs$16.20 billion Get the Latest News and Ratings for IUSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$88.08$88.09+0.01%$88.53$88.06493,750 shs$16.13 billion03/07/2024$87.71$88.08+0.42%$88.35$87.99587,842 shs$16.13 billion03/06/2024$87.23$87.71+0.55%$88.04$87.46645,507 shs$16.06 billion03/05/2024$87.40$87.23-0.19%$87.77$86.95497,675 shs$15.98 billion03/04/2024$87.19$87.40+0.24%$87.59$87.121.74 million shs$16.01 billion03/01/2024$86.81$87.19+0.44%$87.24$86.58567,333 shs$15.97 billion02/29/2024$86.76$86.81+0.06%$87.22$86.65662,856 shs$15.90 billion02/28/2024$86.72$86.76+0.05%$86.98$86.50567,928 shs$15.89 billion02/27/2024$86.50$86.72+0.25%$86.79$86.47581,550 shs$15.88 billion02/26/2024$86.96$86.50-0.53%$87.14$86.44597,413 shs$15.84 billion02/23/2024$86.67$86.96+0.33%$87.15$86.70447,096 shs$15.93 billion02/22/2024$86.07$86.67+0.70%$86.84$86.07500,451 shs$15.87 billion02/21/2024$85.70$86.07+0.43%$86.10$85.56513,284 shs$15.76 billion02/20/2024$85.77$85.70-0.08%$86.01$85.52464,597 shs$15.70 billion02/19/2024$85.77$85.77$86.19$85.53529,400 shs$15.71 billion02/16/2024$85.97$85.77-0.23%$86.19$85.53529,416 shs$15.71 billion02/15/2024$84.85$85.97+1.32%$86.10$85.142.20 million shs$15.75 billion02/14/2024$84.35$84.85+0.59%$84.91$84.34394,629 shs$15.54 billion02/13/2024$85.60$84.35-1.46%$85.02$83.74455,541 shs$15.45 billion02/12/2024$85.04$85.60+0.66%$85.78$85.04440,493 shs$15.68 billion02/09/2024$85.02$85.04+0.02%$85.05$84.62588,936 shs$15.58 billion02/08/2024$84.95$85.02+0.08%$85.05$84.60546,010 shs$15.57 billion02/07/2024$84.78$84.95+0.20%$85.14$84.71494,981 shs$15.56 billion02/06/2024$84.20$84.78+0.69%$84.87$84.23520,681 shs$15.53 billion02/05/2024$84.99$84.20-0.93%$84.59$84.03499,223 shs$15.42 billion02/02/2024$85.18$84.99-0.22%$85.39$84.43561,981 shs$15.56 billion02/01/2024$84.42$85.18+0.90%$85.19$84.05783,415 shs$15.60 billion01/31/2024$85.27$84.42-1.00%$85.37$84.371.69 million shs$15.46 billion01/30/2024$85.00$85.27+0.32%$85.38$84.74522,063 shs$15.61 billion01/29/2024$84.64$85.00+0.43%$85.01$84.41786,182 shs$15.56 billion01/26/2024$84.56$84.64+0.09%$84.76$84.45558,137 shs$15.50 billion01/25/2024$83.78$84.56+0.93%$84.56$83.93533,039 shs$15.48 billion01/24/2024$84.21$83.78-0.51%$84.57$83.78436,273 shs$15.34 billion01/23/2024$84.02$84.21+0.23%$84.34$83.96495,825 shs$15.42 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$83.78$84.02+0.29%$84.28$83.85703,100 shs$15.42 billion01/19/2024$83.08$83.78+0.84%$83.93$82.86471,391 shs$15.37 billion01/18/2024$82.87$83.08+0.25%$83.16$82.411.06 million shs$15.25 billion01/17/2024$83.38$82.87-0.61%$83.35$82.55422,626 shs$15.23 billion01/16/2024$84.01$83.38-0.75%$83.67$83.16815,257 shs$15.33 billion01/15/2024$84.01$84.01$84.53$83.77498,000 shs$15.44 billion01/12/2024$83.98$84.01+0.04%$84.53$83.77496,650 shs$15.49 billion01/11/2024$84.33$83.98-0.42%$84.37$83.521.02 million shs$15.49 billion01/10/2024$84.32$84.33+0.01%$84.48$84.01402,507 shs$15.55 billion01/09/2024$84.77$84.32-0.53%$84.47$84.14430,975 shs$15.55 billion01/08/2024$84.19$84.77+0.69%$84.80$83.86833,407 shs$15.63 billion01/05/2024$84.00$84.19+0.23%$84.60$83.87729,636 shs$15.52 billion01/04/2024$84.05$84.00-0.06%$84.53$83.98507,907 shs$15.48 billion01/03/2024$84.85$84.05-0.94%$84.64$83.98548,843 shs$15.16 billion01/02/2024$84.33$84.85+0.62%$85.03$83.991.52 million shs$15.31 billion01/01/2024$84.33$84.33$84.60$84.10430,500 shs$15.21 billion12/29/2023$84.61$84.33-0.33%$84.60$84.10430,583 shs$15.21 billion12/28/2023$84.48$84.61+0.15%$84.68$84.32480,835 shs$15.26 billion12/27/2023$84.32$84.48+0.19%$84.50$84.11520,464 shs$15.24 billion12/26/2023$83.83$84.32+0.58%$84.50$83.86468,374 shs$15.21 billion12/25/2023$83.83$83.83$84.18$83.55791,800 shs$15.12 billion12/22/2023$83.51$83.83+0.38%$84.18$83.55791,852 shs$15.12 billion12/21/2023$82.72$83.51+0.96%$83.56$82.86561,137 shs$15.07 billion12/20/2023$84.48$82.72-2.08%$84.10$82.71576,579 shs$14.92 billion12/19/2023$83.86$84.48+0.74%$84.52$84.02572,621 shs$15.24 billion12/18/2023$83.69$83.86+0.20%$84.10$83.84868,490 shs$15.13 billion Related Companies: IUSG Stock Price Chart ACWI Stock Price Chart EMXC Stock Price Chart ACWX Stock Price Chart AAXJ Stock Price Chart FEM Stock Price Chart FDT Stock Price Chart EWJV Stock Price Chart QVAL Stock Price Chart UIVM Stock Price Chart Receive IUSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IUSV) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P U.S. Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.