Free Trial

iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IUSV Stock Alerts
$87.29
-0.27 (-0.31%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core S&P U.S. Value ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-1.59%
3 Month
Performance
+3.23%
6 Month
Performance
+20.55%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+19.46%
Receive IUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

IUSV Stock Chart for Thursday, April, 25, 2024

IUSV Chart by TradingView

iShares Core S&P U.S. Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$87.52$87.56
+0.05%		$87.66$87.09463,019 shs$16.77 billion
04/23/2024$86.92$87.52
+0.69%		$87.71$87.07363,447 shs$16.76 billion
04/22/2024$86.26$86.92
+0.77%		$87.38$86.19415,676 shs$16.65 billion
04/19/2024$85.58$86.26
+0.79%		$86.36$85.73766,348 shs$16.48 billion
04/18/2024$85.39$85.58
+0.22%		$86.07$85.34407,675 shs$16.35 billion
04/17/2024$85.50$85.39
-0.13%		$85.96$85.17501,414 shs$16.32 billion
04/16/2024$85.90$85.50
-0.47%		$86.07$85.34588,789 shs$16.34 billion
04/15/2024$86.42$85.90
-0.60%		$87.42$85.68935,755 shs$16.42 billion
04/12/2024$87.71$86.42
-1.47%		$87.40$86.17504,240 shs$16.32 billion
04/11/2024$87.92$87.71
-0.24%		$88.20$87.24728,200 shs$16.56 billion
04/10/2024$89.20$87.92
-1.43%		$88.39$87.532.49 million shs$16.59 billion
04/09/2024$88.95$89.20
+0.28%		$89.29$88.51413,968 shs$16.81 billion
04/08/2024$88.83$88.95
+0.14%		$89.16$88.82446,238 shs$16.76 billion
04/05/2024$88.31$88.83
+0.59%		$89.04$88.22702,333 shs$16.27 billion
04/04/2024$89.14$88.31
-0.93%		$89.83$88.16625,425 shs$16.17 billion
04/03/2024$89.30$89.14
-0.18%		$89.44$88.93441,702 shs$16.33 billion
04/02/2024$89.92$89.30
-0.69%		$89.53$89.04547,819 shs$16.36 billion
04/01/2024$90.44$89.92
-0.57%		$90.54$89.83824,624 shs$16.47 billion
03/29/2024$90.44$90.44$90.64$90.15564,655 shs$16.56 billion
03/28/2024$90.11$90.44
+0.37%		$90.64$90.15564,633 shs$16.56 billion
03/27/2024$88.69$90.11
+1.60%		$90.11$89.19444,397 shs$16.50 billion
03/26/2024$88.70$88.69
-0.01%		$88.95$88.66441,447 shs$16.24 billion
03/25/2024$88.82$88.70
-0.14%		$89.09$88.68451,712 shs$16.25 billion
03/22/2024$89.36$88.82
-0.60%		$89.58$88.82433,345 shs$16.27 billion
03/21/2024$89.26$89.36
+0.11%		$89.63$89.04400,247 shs$16.37 billion
03/20/2024$88.64$89.26
+0.70%		$89.35$88.46561,733 shs$16.35 billion
03/19/2024$88.18$88.64
+0.52%		$88.69$88.16442,619 shs$16.23 billion
03/18/2024$88.01$88.18
+0.19%		$88.47$87.91462,425 shs$16.15 billion
03/15/2024$88.13$88.01
-0.14%		$88.24$87.68403,813 shs$16.12 billion
03/14/2024$88.72$88.13
-0.67%		$88.80$87.60675,249 shs$16.14 billion
03/13/2024$88.59$88.72
+0.15%		$89.04$88.47379,006 shs$16.25 billion
03/12/2024$88.46$88.59
+0.15%		$88.80$88.19439,511 shs$16.23 billion
03/11/2024$88.09$88.46
+0.42%		$88.48$87.80748,314 shs$16.20 billion
03/08/2024$88.08$88.09
+0.01%		$88.53$88.06493,750 shs$16.13 billion
03/07/2024$87.71$88.08
+0.42%		$88.35$87.99587,842 shs$16.13 billion
03/06/2024$87.23$87.71
+0.55%		$88.04$87.46645,507 shs$16.06 billion
03/05/2024$87.40$87.23
-0.19%		$87.77$86.95497,675 shs$15.98 billion
03/04/2024$87.19$87.40
+0.24%		$87.59$87.121.74 million shs$16.01 billion
03/01/2024$86.81$87.19
+0.44%		$87.24$86.58567,333 shs$15.97 billion
02/29/2024$86.76$86.81
+0.06%		$87.22$86.65662,856 shs$15.90 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$86.72$86.76
+0.05%		$86.98$86.50567,928 shs$15.89 billion
02/27/2024$86.50$86.72
+0.25%		$86.79$86.47581,550 shs$15.88 billion
02/26/2024$86.96$86.50
-0.53%		$87.14$86.44597,413 shs$15.84 billion
02/23/2024$86.67$86.96
+0.33%		$87.15$86.70447,096 shs$15.93 billion
02/22/2024$86.07$86.67
+0.70%		$86.84$86.07500,451 shs$15.87 billion
02/21/2024$85.70$86.07
+0.43%		$86.10$85.56513,284 shs$15.76 billion
02/20/2024$85.77$85.70
-0.08%		$86.01$85.52464,597 shs$15.70 billion
02/19/2024$85.77$85.77$86.19$85.53529,400 shs$15.71 billion
02/16/2024$85.97$85.77
-0.23%		$86.19$85.53529,416 shs$15.71 billion
02/15/2024$84.85$85.97
+1.32%		$86.10$85.142.20 million shs$15.75 billion
02/14/2024$84.35$84.85
+0.59%		$84.91$84.34394,629 shs$15.54 billion
02/13/2024$85.60$84.35
-1.46%		$85.02$83.74455,541 shs$15.45 billion
02/12/2024$85.04$85.60
+0.66%		$85.78$85.04440,493 shs$15.68 billion
02/09/2024$85.02$85.04
+0.02%		$85.05$84.62588,936 shs$15.58 billion
02/08/2024$84.95$85.02
+0.08%		$85.05$84.60546,010 shs$15.57 billion
02/07/2024$84.78$84.95
+0.20%		$85.14$84.71494,981 shs$15.56 billion
02/06/2024$84.20$84.78
+0.69%		$84.87$84.23520,681 shs$15.53 billion
02/05/2024$84.99$84.20
-0.93%		$84.59$84.03499,223 shs$15.42 billion
02/02/2024$85.18$84.99
-0.22%		$85.39$84.43561,981 shs$15.56 billion
02/01/2024$84.42$85.18
+0.90%		$85.19$84.05783,415 shs$15.60 billion
01/31/2024$85.27$84.42
-1.00%		$85.37$84.371.69 million shs$15.46 billion
01/30/2024$85.00$85.27
+0.32%		$85.38$84.74522,063 shs$15.61 billion
01/29/2024$84.64$85.00
+0.43%		$85.01$84.41786,182 shs$15.56 billion
01/26/2024$84.56$84.64
+0.09%		$84.76$84.45558,137 shs$15.50 billion
01/25/2024$83.78$84.56
+0.93%		$84.56$83.93533,039 shs$15.48 billion
01/24/2024$84.21$83.78
-0.51%		$84.57$83.78436,273 shs$15.34 billion

Related Companies:
This page (NASDAQ:IUSV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research