Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IUSV Stock Alerts

iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History

iShares Core S&P U.S. Value ETF logo
$110.88 +0.84 (+0.76%)
As of 06/12/2026 04:00 PM Eastern
Compare

iShares Core S&P U.S. Value ETF Stock Price Performance

The iShares Core S&P U.S. Value ETF (IUSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.83%, with a year-to-date return of 8.13%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, iShares Core S&P U.S. Value ETF traded at $110.88 with a market cap of $26.25 billion and volume of 757,646 shares. Five years ago, the fund traded at $72.74, representing a 52.43% increase over that period. At the time, it had a market cap of $10.43 billion and a volume of 309,566 shares.

Receive IUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+1.80%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+19.83%
5 Year
Performance
+52.43%

IUSV Stock Chart for Sunday, June, 14, 2026

IUSV Chart by TradingView

iShares Core S&P U.S. Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$110.04$110.88
+0.76%		$111.09$110.08757,646 shs$26.25 billion
06/11/2026$108.91$110.04
+1.04%		$110.53$109.041.00 million shs$26.05 billion
06/10/2026$109.77$108.91
-0.78%		$110.01$108.84685,987 shs$25.78 billion
06/09/2026$109.51$109.77
+0.24%		$110.26$108.46610,055 shs$25.98 billion
06/08/2026$109.66$109.51
-0.14%		$110.52$109.48657,926 shs$25.92 billion
06/05/2026$110.94$109.66
-1.15%		$110.97$109.58814,300 shs$25.96 billion
06/04/2026$109.94$110.94
+0.91%		$111.14$110.66657,561 shs$26.26 billion
06/03/2026$109.75$109.94
+0.17%		$110.42$109.90455,262 shs$26.02 billion
06/02/2026$109.75$109.75$110.42$109.481.05 million shs$25.98 billion
06/01/2026$110.34$109.75
-0.53%		$110.04$109.50934,899 shs$25.98 billion
05/29/2026$110.50$110.34
-0.14%		$110.78$110.34462,281 shs$26.12 billion
05/28/2026$110.41$110.50
+0.08%		$110.62$110.04460,823 shs$26.16 billion
05/27/2026$110.31$110.41
+0.09%		$110.77$110.25539,692 shs$26.13 billion
05/26/2026$110.35$110.31
-0.04%		$110.76$110.20449,806 shs$26.11 billion
05/25/2026$110.35$110.35$110.54$109.88518,839 shs$26.12 billion
05/22/2026$109.39$110.35
+0.88%		$110.54$109.88518,839 shs$26.12 billion
05/21/2026$109.28$109.39
+0.10%		$109.49$108.15871,065 shs$25.89 billion
05/20/2026$108.50$109.28
+0.72%		$109.34$108.32621,022 shs$25.87 billion
05/19/2026$108.80$108.50
-0.28%		$108.87$108.05468,394 shs$25.68 billion
05/18/2026$108.13$108.80
+0.62%		$108.81$108.04523,342 shs$25.75 billion
05/15/2026$108.92$108.13
-0.73%		$108.68$108.03606,227 shs$25.59 billion
05/14/2026$108.71$108.92
+0.19%		$109.34$108.71618,894 shs$25.78 billion
05/13/2026$108.76$108.71
-0.05%		$108.83$108.32459,071 shs$25.73 billion
Related Companies

This page (NASDAQ:IUSV) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel