S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
Log in
NASDAQ:IUSV

iShares Core S&P U.S. Value ETF Options Chain and Prices

$64.25
+0.30 (+0.47 %)
(As of 01/20/2021 12:00 AM ET)
Add
Today's Range
$63.88
Now: $64.25
$64.32
50-Day Range
$60.68
MA: $62.22
$64.33
52-Week Range
$39.21
Now: $64.25
$64.67
Volume441,557 shs
Average Volume773,988 shs
Market Capitalization$7.80 billion
P/E RatioN/A
Dividend Yield2.33%
BetaN/A

Options Chain

iShares Core S&P U.S. Value ETF (NASDAQ:IUSV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$67.00$0.000Call0000
(+0)
0.00
2/19/2021$66.00$0.000Call0000
(+0)
0.00
2/19/2021$65.00$0.000Call0000
(+0)
0.00
2/19/2021$64.00$1.275Call00046
(+1)
0.15591
(-0.011819)
0.5442250
2/19/2021$63.00$0.000Call0000
(+0)
0.00
2/19/2021$62.00$0.000Call0000
(+0)
0.00
2/19/2021$61.00$0.000Call0000
(+0)
0.00
2/19/2021$60.00$0.000Call0000
(+0)
0.00
2/19/2021$59.00$0.000Call0000
(+0)
0.00
2/19/2021$58.00$0.000Call0000
(+0)
0.00
2/19/2021$67.00$0.000Put0000
(+0)
0.00
2/19/2021$66.00$0.000Put0000
(+0)
0.00
2/19/2021$65.00$0.000Put0000
(+0)
0.00
2/19/2021$64.00$1.150Put0001
(+0)
0.173098
(-0.003029)
-0.4585950
2/19/2021$63.00$0.000Put0000
(+0)
0.00
2/19/2021$62.00$0.000Put0000
(+0)
0.00
2/19/2021$61.00$0.000Put0000
(+0)
0.00
2/19/2021$60.00$0.000Put0000
(+0)
0.00
2/19/2021$59.00$0.000Put0000
(+0)
0.00
2/19/2021$58.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.