Log in
NASDAQ:ACWI

iShares MSCI ACWI ETF Options Chain and Prices

$87.87
-0.09 (-0.10 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$87.46
Now: $87.87
$88.02
50-Day Range
$78.14
MA: $83.28
$87.96
52-Week Range
$53.31
Now: $87.87
$88.07
Volume1.40 million shs
Average Volume4.16 million shs
Market Capitalization$14.41 billion
P/E RatioN/A
Dividend Yield1.77%
BetaN/A

Options Chain

iShares MSCI ACWI ETF (NASDAQ:ACWI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$120.00$0.100Call0000
(+0)
0.6119320.0208160
12/18/2020$115.00$0.000Call0000
(+0)
0.00
12/18/2020$110.00$0.075Call0000
(+0)
0.44890.0211680
12/18/2020$105.00$0.000Call0000
(+0)
0.00
12/18/2020$100.00$0.000Call0000
(+0)
0.00
12/18/2020$97.00$0.000Call0000
(+0)
0.00
12/18/2020$96.00$0.000Call0000
(+0)
0.00
12/18/2020$95.00$0.075Call0000
(+0)
0.1945070.0443010
12/18/2020$94.00$0.100Call0000
(+0)
0.1826890.0597660
12/18/2020$93.00$0.000Call0000
(+0)
0.00
12/18/2020$92.00$0.100Call0000
(+0)
0.139361
(+0.004986)
0.0768690
12/18/2020$91.00$0.200Call0000
(+0)
0.137799
(-0.00517)
0.1384350
12/18/2020$90.00$0.425Call202402
(-10)
0.144898
(-0.03894)
0.2419881
12/18/2020$89.00$0.725Call0004
(+0)
0.146002
(-0.033686)
0.3585640
12/18/2020$88.00$1.200Call55041
(+0)
0.1536130.4894841
12/18/2020$87.00$1.800Call00039
(-1)
0.162402
(-0.039405)
0.6105530
12/18/2020$86.00$2.525Call00010
(+0)
0.17334
(+0.001221)
0.7110640
12/18/2020$85.00$3.350Call0001815
(+0)
0.184988
(-0.000928)
0.7852630
12/18/2020$84.00$4.250Call0001
(+0)
0.205735
(+0.008274)
0.8348290
12/18/2020$83.00$5.150Call0001
(+0)
0.215501
(-0.000319)
0.8770140
12/18/2020$82.00$6.050Call0001
(+0)
0.2217510.9165990
12/18/2020$81.00$7.000Call0001
(+0)
0.230345
(+0.048021)
0.9396340
12/18/2020$80.00$8.000Call000358
(+0)
0.256957
(-0.000953)
0.9452940
12/18/2020$79.00$8.950Call00021
(+0)
0.259716
(-0.061689)
0.9650720
12/18/2020$78.00$9.950Call0000
(+0)
0.2841620.9678960
12/18/2020$77.00$10.900Call00012
(+0)
0.2656250.9864150
12/18/2020$76.00$11.950Call0001
(+0)
0.335131
(-0.120142)
0.9718970
12/18/2020$75.00$12.950Call0001193
(+0)
0.360738
(-0.001225)
0.973670
12/18/2020$74.00$13.950Call0001
(+0)
0.3864460.9752170
12/18/2020$73.00$15.000Call0001
(+0)
0.44258
(+0.080873)
0.9669250
12/18/2020$72.00$15.900Call0000
(+0)
0.377549
(-0.061513)
0.9902890
12/18/2020$71.00$16.900Call0000
(+0)
0.402549
(-0.006826)
0.9904990
12/18/2020$70.00$17.900Call000741
(+0)
0.425535
(-0.063918)
0.9911260
12/18/2020$69.00$18.950Call0001
(+0)
0.5142
(+0.05795)
0.9813450
12/18/2020$68.00$19.900Call0000
(+0)
0.473575
(-0.007675)
0.9919480
12/18/2020$67.00$20.950Call0001
(+0)
0.5680990.9829130
12/18/2020$66.00$21.900Call0000
(+0)
0.5227870.9925560
12/18/2020$65.00$22.900Call0001
(+0)
0.547412
(-0.007666)
0.9928720
12/18/2020$64.00$23.900Call0002
(+0)
0.571038
(-0.009283)
0.9932760
12/18/2020$63.00$24.950Call0000
(+0)
0.674293
(+0.067408)
0.9855260
12/18/2020$62.00$25.950Call0001
(+0)
0.702426
(-0.001923)
0.9860130
12/18/2020$61.00$26.850Call0000
(+0)
0
12/18/2020$60.00$27.900Call0000
(+0)
0.67398
(-0.012876)
0.9943050
12/18/2020$59.00$28.950Call0000
(+0)
0.787208
(+0.074708)
0.9875210
12/18/2020$58.00$29.900Call0000
(+0)
0.725097
(-0.018653)
0.9947530
12/18/2020$57.00$30.900Call0000
(+0)
0.7500970.9949910
12/18/2020$56.00$31.950Call0000
(+0)
0.877694
(+0.079257)
0.9887130
12/18/2020$55.00$32.900Call0000
(+0)
0.807875
(-0.017906)
0.9952040
12/18/2020$54.00$33.950Call0000
(+0)
0.939056
(-0.388074)
0.9895340
12/18/2020$53.00$34.900Call0000
(+0)
0.864062
(-0.021876)
0.9955210
12/18/2020$52.00$35.450Call0000
(+0)
0.00
12/18/2020$51.00$37.000Call0000
(+0)
1.121090.9859520
12/18/2020$50.00$37.950Call0000
(+0)
1.073840.9906890
12/18/2020$49.00$38.950Call0000
(+0)
1.108590.9909860
12/18/2020$48.00$39.950Call0000
(+0)
1.142970.991330
12/18/2020$47.00$40.800Call0000
(+0)
0
12/18/2020$46.00$41.950Call0000
(+0)
1.216790.9918410
12/18/2020$45.00$42.950Call0000
(+0)
1.255720.9920470
12/18/2020$40.00$47.950Call0000
(+0)
1.459740.993180
12/18/2020$35.00$52.950Call0000
(+0)
1.696080.9940320
12/18/2020$30.00$57.950Call0000
(+0)
1.966150.9948990
12/18/2020$120.00$32.050Put0000
(+0)
0
12/18/2020$115.00$28.050Put0000
(+0)
0.663086-0.9450140
12/18/2020$110.00$22.400Put0000
(+0)
0
12/18/2020$105.00$17.700Put0000
(+0)
0
12/18/2020$100.00$12.700Put0000
(+0)
0
12/18/2020$97.00$9.750Put0000
(+0)
0.197486-0.9848520
12/18/2020$96.00$8.750Put0000
(+0)
0.179986-0.983770
12/18/2020$95.00$7.750Put0000
(+0)
0.162434-0.9823240
12/18/2020$94.00$6.750Put0000
(+0)
0.144049
(-0.09765)
-0.9809920
12/18/2020$93.00$5.750Put0001
(+0)
0.126861-0.9780620
12/18/2020$92.00$4.900Put0000
(+0)
0.164083
(+0.019889)
-0.8985680
12/18/2020$91.00$3.950Put0001
(+0)
0.151583
(+0.006998)
-0.8653510
12/18/2020$90.00$3.125Put0000
(+0)
0.15232
(-0.001244)
-0.7873380
12/18/2020$89.00$2.350Put0000
(+0)
0.148458
(-0.005502)
-0.6952990
12/18/2020$88.00$1.750Put0002
(+1)
0.154395
(-0.137001)
-0.5777210
12/18/2020$87.00$1.300Put0002
(+0)
0.164941
(+0.038379)
-0.4610930
12/18/2020$86.00$0.975Put0002
(+0)
0.177832
(+0.030176)
-0.3612190
12/18/2020$85.00$0.725Put0004
(-1)
0.187064
(-0.003472)
-0.2780370
12/18/2020$84.00$0.575Put000166
(+0)
0.206079-0.218050
12/18/2020$83.00$0.425Put00017
(+0)
0.213501
(+0.00097)
-0.1659070
12/18/2020$82.00$0.350Put0001
(+0)
0.233423
(-0.065015)
-0.133090
12/18/2020$81.00$0.275Put0001
(+0)
0.244361
(+0.001685)
-0.1037340
12/18/2020$80.00$0.225Put00011
(+0)
0.259601
(+0.008878)
-0.0833870
12/18/2020$79.00$0.175Put00013
(+0)
0.274444
(-0.004794)
-0.065090
12/18/2020$78.00$0.150Put0000
(+0)
0.289527
(+0.003257)
-0.0539090
12/18/2020$77.00$0.100Put0000
(+0)
0.29071
(-0.094691)
-0.0376220
12/18/2020$76.00$0.125Put00050
(+0)
0.328232-0.0407830
12/18/2020$75.00$0.125Put0002
(+0)
0.354546-0.0382330
12/18/2020$74.00$0.100Put00033
(+0)
0.368857
(+0.004701)
-0.030790
12/18/2020$73.00$0.100Put000141
(+0)
0.394638-0.0288270
12/18/2020$72.00$0.100Put000190
(+0)
0.421201-0.0273660
12/18/2020$71.00$0.100Put0001
(+0)
0.446201-0.0257360
12/18/2020$70.00$0.100Put0009
(+0)
0.470829-0.0243570
12/18/2020$69.00$0.100Put000298
(+0)
0.496201-0.0232520
12/18/2020$68.00$0.100Put000123
(+0)
0.521201-0.0221310
12/18/2020$67.00$0.000Put00049
(+0)
0.00
12/18/2020$66.00$0.100Put000533
(+0)
0.573245-0.0202840
12/18/2020$65.00$0.125Put00025
(+0)
0.625523-0.0228360
12/18/2020$64.00$0.000Put00022
(+0)
0.00
12/18/2020$63.00$0.100Put0002
(+0)
0.653071-0.0178150
12/18/2020$62.00$0.100Put00044
(+0)
0.6808-0.017130
12/18/2020$61.00$0.000Put0000
(+0)
0.00
12/18/2020$60.00$0.025Put000284
(+0)
0.614627
(+0.006335)
-0.0052410
12/18/2020$59.00$0.100Put0001
(+0)
0.7671-0.0153470
12/18/2020$58.00$0.075Put00040
(+0)
0.768662-0.0118810
12/18/2020$57.00$0.000Put0000
(+0)
0.00
12/18/2020$56.00$0.100Put0000
(+0)
0.858121-0.013860
12/18/2020$55.00$0.100Put00088
(+0)
0.888931
(-0.014959)
-0.0133590
12/18/2020$54.00$0.125Put0002
(+0)
0.950324-0.0153340
12/18/2020$53.00$0.125Put0000
(+0)
0.981574-0.0147290
12/18/2020$52.00$0.000Put0000
(+0)
0.00
12/18/2020$51.00$0.100Put0000
(+0)
1.01907-0.0116590
12/18/2020$50.00$0.000Put000228
(+0)
0.00
12/18/2020$49.00$0.000Put0000
(+0)
0.00
12/18/2020$48.00$0.100Put0001
(+0)
1.12581-0.0107150
12/18/2020$47.00$0.125Put0000
(+0)
1.19368-0.0122950
12/18/2020$46.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.075Put00021
(+0)
1.19643-0.0077850
12/18/2020$40.00$0.000Put0006
(+0)
0.00
12/18/2020$35.00$0.000Put0007
(+0)
0.00
12/18/2020$30.00$0.000Put0009
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.