Log in

NASDAQ:ACWIiShares MSCI ACWI ETF Options Chain and Prices

$59.99
-0.91 (-1.49 %)
(As of 04/6/2020 08:41 AM ET)
Add
Today's Range
$59.36
Now: $59.99
$60.97
50-Day Range
$54.33
MA: $69.28
$81.73
52-Week Range
$53.31
Now: $59.99
$81.75
Volume3.18 million shs
Average Volume4.84 million shs
Market Capitalization$9.87 billion
P/E RatioN/A
Dividend Yield3.03%
BetaN/A

Options Chain

iShares MSCI ACWI ETF (NASDAQ:ACWI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$84.00$0.000Call020
4/17/2020$83.00$0.000Call0110
4/17/2020$82.00$0.000Call0240
4/17/2020$81.00$0.000Call000
4/17/2020$80.00$0.000Call0220
4/17/2020$79.00$0.000Call0100
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.000Call050
4/17/2020$76.00$0.000Call060
4/17/2020$75.00$0.000Call020
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call060
4/17/2020$70.00$0.000Call0430
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call010
4/17/2020$66.00$0.000Call02,0000
4/17/2020$65.00$0.150Call0100.302488 (-0.052433)0.092719
4/17/2020$64.00$0.300Call050.318589 (-0.041936)0.157276
4/17/2020$63.00$0.500Call000.325997 (-0.068272)0.231242
4/17/2020$62.00$0.875Call48 (-1)0.355456 (-0.05777)0.330513
4/17/2020$61.00$1.325Call000.377647 (-0.073745)0.425179
4/17/2020$60.00$1.850Call040.395783 (-0.068978)0.514638
4/17/2020$59.00$2.475Call55 (+5)0.417403 (-0.084544)0.596587
4/17/2020$58.00$3.100Call0310.422106 (-0.083434)0.673464
4/17/2020$57.00$3.900Call010.453228 (-0.066573)0.73252
4/17/2020$56.00$4.750Call000.486668 (-0.063212)0.779303
4/17/2020$55.00$5.600Call000.51032 (-0.061535)0.820945
4/17/2020$54.00$6.400Call000.503058 (-0.099149)0.868013
4/17/2020$53.00$7.400Call000.564258 (-0.061859)0.880277
4/17/2020$52.00$8.300Call000.57726 (-0.04142)0.90673
4/17/2020$51.00$9.200Call000.576092 (-0.043507)0.9326
4/17/2020$50.00$10.050Call000.491854 (-0.181322)0.973763
4/17/2020$49.00$11.050Call000.537786 (-0.189411)0.97581
4/17/2020$48.00$12.000Call000.4557880.994499
4/17/2020$47.00$13.000Call000.494374 (+0.139741)0.994899
4/17/2020$46.00$13.950Call00
4/17/2020$45.00$14.900Call00
4/17/2020$44.00$15.900Call00
4/17/2020$43.00$16.800Call0001
4/17/2020$42.00$17.800Call0001
4/17/2020$41.00$19.000Call000.740397 (-0.173232)0.996505
4/17/2020$40.00$19.800Call00
4/17/2020$35.00$24.850Call00
4/17/2020$30.00$29.750Call00
4/17/2020$120.00$59.900Put00
4/17/2020$115.00$55.150Put001.56186 (-0.101615)-0.977841
4/17/2020$110.00$50.100Put001.4 (+0.05833)-0.983648
4/17/2020$105.00$44.700Put00
4/17/2020$100.00$40.200Put001.33867 (-0.093928)-0.967107
4/17/2020$95.00$35.250Put001.29492 (+0.074802)-0.957891
4/17/2020$90.00$30.500Put001.33711 (+0.143559)-0.92407
4/17/2020$85.00$25.250Put001.02814 (+0.097672)-0.950052
4/17/2020$84.00$24.450Put001.1426 (+0.172847)-0.921436
4/17/2020$83.00$23.200Put0100.935966 (-0.041605)-0.955863
4/17/2020$82.00$22.150Put000.867677 (-0.081499)-0.96383
4/17/2020$81.00$21.100Put000.770384 (-0.082731)-0.973392
4/17/2020$80.00$20.550Put011.06138 (+0.076055)-0.901817
4/17/2020$79.00$19.400Put010.962623 (+0.098155)-0.918822
4/17/2020$78.00$18.150Put05320.749825 (-0.051571)-0.959472
4/17/2020$77.00$17.200Put000.755831 (-0.106263)-0.94759
4/17/2020$76.00$16.200Put0130.724259 (-0.102797)-0.945775
4/17/2020$75.00$15.100Put0300.611109 (-0.064834)-0.967253
4/17/2020$74.00$13.900Put02,172 (-90)
4/17/2020$73.00$13.150Put030.590023 (+0.012995)-0.950689
4/17/2020$72.00$12.300Put000.657269-0.914872
4/17/2020$71.00$11.200Put0800.561691-0.932393
4/17/2020$70.00$10.150Put104840.489331 (+0.082814)-0.941919
4/17/2020$69.00$9.150Put01320.454537 (+0.081787)-0.938119
4/17/2020$68.00$8.150Put000.418757 (+0.302811)-0.933808
4/17/2020$67.00$7.150Put01,4990.383286 (+0.118099)-0.92824
4/17/2020$66.00$6.200Put01,2450.364413 (+0.072656)-0.904372
4/17/2020$65.00$5.150Put02260.297772 (-0.05514)-0.912396
4/17/2020$64.00$4.300Put020.315942 (-0.039592)-0.847195
4/17/2020$63.00$3.600Put000.352666 (-0.030414)-0.752696
4/17/2020$62.00$2.975Put040.375621 (-0.034373)-0.659712
4/17/2020$61.00$2.400Put0340.388759 (-0.024402)-0.571731
4/17/2020$60.00$1.925Put2080.412852 (-0.032969)-0.484792
4/17/2020$59.00$1.600Put11480.439209-0.406533
4/17/2020$58.00$1.250Put04010.458281 (-0.03272)-0.335406
4/17/2020$57.00$1.000Put050.47265 (-0.03902)-0.274946
4/17/2020$56.00$0.825Put02510.506694 (-0.023433)-0.226655
4/17/2020$55.00$0.575Put01,3120.496224 (-0.048287)-0.173079
4/17/2020$54.00$0.575Put0280.561886 (-0.022401)-0.155788
4/17/2020$53.00$0.350Put07520.538839-0.108473
4/17/2020$52.00$0.300Put030.570089 (-0.046229)-0.090374
4/17/2020$51.00$0.275Put040.614621-0.078529
4/17/2020$50.00$0.275Put03760.673476-0.072524
4/17/2020$49.00$0.000Put020
4/17/2020$48.00$0.000Put0520
4/17/2020$47.00$0.000Put000
4/17/2020$46.00$0.000Put0650
4/17/2020$45.00$0.000Put0320
4/17/2020$44.00$0.000Put030
4/17/2020$43.00$0.000Put000
4/17/2020$42.00$0.000Put030
4/17/2020$41.00$0.000Put000
4/17/2020$40.00$0.075Put0211.01996-0.015913
4/17/2020$35.00$0.100Put0101.37196 (+0.019154)-0.015502
4/17/2020$30.00$0.050Put001.58594-0.007407
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: What is Cost of Debt?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel