S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
S&P 500   3,851.85
DOW   31,188.38
QQQ   323.77
pixel
pixel
pixel
Log in
NASDAQ:IUSG

iShares Core S&P U.S. Growth ETF Options Chain and Prices

$90.94
+1.96 (+2.20 %)
(As of 01/20/2021 12:00 AM ET)
Add
Today's Range
$89.74
Now: $90.94
$91.16
50-Day Range
$87.27
MA: $88.26
$90.16
52-Week Range
$48.55
Now: $90.94
$91.16
Volume299,001 shs
Average Volume766,150 shs
Market Capitalization$10.49 billion
P/E RatioN/A
Dividend Yield0.92%
BetaN/A

Options Chain

iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$93.00$0.000Call0001
(+1)
0.00
2/19/2021$92.00$0.000Call0000
(+0)
0.00
2/19/2021$91.00$0.000Call0000
(+0)
0.00
2/19/2021$90.00$0.000Call0000
(+0)
0.00
2/19/2021$89.00$0.000Call0002
(+2)
0.00
2/19/2021$88.00$3.850Call0001
(+0)
0.2002770.7264920
2/19/2021$87.00$0.000Call0000
(+0)
0.00
2/19/2021$86.00$0.000Call0000
(+0)
0.00
2/19/2021$85.00$0.000Call0000
(+0)
0.00
2/19/2021$84.00$0.000Call0000
(+0)
0.00
2/19/2021$83.00$0.000Call0000
(+0)
0.00
2/19/2021$93.00$4.500Put0000
(+0)
0.31875-0.5788730
2/19/2021$92.00$3.800Put0000
(+0)
0.308203-0.5340230
2/19/2021$91.00$0.000Put0000
(+0)
0.00
2/19/2021$90.00$0.000Put0000
(+0)
0.00
2/19/2021$89.00$0.000Put0000
(+0)
0.00
2/19/2021$88.00$0.000Put0000
(+0)
0.00
2/19/2021$87.00$0.000Put0000
(+0)
0.00
2/19/2021$86.00$0.000Put0000
(+0)
0.00
2/19/2021$85.00$0.000Put0000
(+0)
0.00
2/19/2021$84.00$0.000Put0000
(+0)
0.00
2/19/2021$83.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.