Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free IUSG Stock Alerts

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

iShares Core S&P U.S. Growth ETF logo
$184.13 -7.12 (-3.72%)
As of 06/5/2026 04:00 PM Eastern
Compare

iShares Core S&P U.S. Growth ETF Stock Price Performance

The iShares Core S&P U.S. Growth ETF (IUSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.45%, with a year-to-date return of 9.64%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, iShares Core S&P U.S. Growth ETF traded at $184.13 with a market cap of $31.19 billion and volume of 682,132 shares. Five years ago, the fund traded at $96.13, representing a 91.54% increase over that period. At the time, it had a market cap of $10.82 billion and a volume of 266,144 shares.

Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
+0.19%
3 Month
Performance
+14.03%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+27.45%
5 Year
Performance
+91.54%

IUSG Stock Chart for Saturday, June, 6, 2026

IUSG Chart by TradingView

iShares Core S&P U.S. Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$191.25$184.13
-3.72%		$189.33$183.56682,132 shs$31.19 billion
06/04/2026$191.38$191.25
-0.07%		$191.87$188.82576,601 shs$32.40 billion
06/03/2026$193.28$191.38
-0.98%		$193.11$190.81497,053 shs$32.42 billion
06/02/2026$193.28$193.28$193.85$192.39599,465 shs$32.74 billion
06/01/2026$191.62$193.28
+0.87%		$193.83$191.87952,279 shs$32.74 billion
05/29/2026$190.59$191.62
+0.54%		$192.24$190.74634,654 shs$32.46 billion
05/28/2026$188.93$190.59
+0.88%		$190.87$188.48454,975 shs$32.29 billion
05/27/2026$189.03$188.93
-0.05%		$189.18$187.98433,934 shs$32.00 billion
05/26/2026$186.64$189.03
+1.28%		$189.53$188.08415,306 shs$32.02 billion
05/25/2026$186.64$186.64$187.91$186.54419,831 shs$31.62 billion
05/22/2026$186.58$186.64
+0.03%		$187.91$186.54419,831 shs$31.62 billion
05/21/2026$186.04$186.58
+0.29%		$187.41$185.04566,118 shs$31.61 billion
05/20/2026$183.58$186.04
+1.34%		$186.31$183.74487,984 shs$31.52 billion
05/19/2026$185.43$183.58
-1.00%		$184.97$182.72422,861 shs$31.10 billion
05/18/2026$186.68$185.43
-0.67%		$187.01$183.89576,880 shs$31.41 billion
05/15/2026$189.64$186.68
-1.56%		$188.34$185.93590,948 shs$31.62 billion
05/14/2026$187.50$189.64
+1.14%		$189.93$187.68637,821 shs$32.13 billion
05/13/2026$185.73$187.50
+0.95%		$188.06$184.66413,436 shs$31.76 billion
05/12/2026$186.16$185.73
-0.23%		$185.74$183.17488,350 shs$31.46 billion
05/11/2026$185.69$186.16
+0.25%		$186.89$184.71676,722 shs$31.54 billion
05/08/2026$183.43$185.69
+1.23%		$185.70$184.21575,711 shs$31.46 billion
05/07/2026$183.78$183.43
-0.19%		$185.10$182.90720,385 shs$31.07 billion
05/06/2026$179.74$183.78
+2.25%		$183.94$181.28476,007 shs$31.13 billion
05/05/2026N/A$179.74$180.09$179.25369,814 shs$30.45 billion
Related Companies

This page (NASDAQ:IUSG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel