Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IUSG Stock Alerts
$111.13
-1.70 (-1.51%)
(As of 11:35 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-5.45%
3 Month
Performance
+2.26%
6 Month
Performance
+19.82%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+26.18%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

IUSG Stock Chart for Thursday, April, 25, 2024

IUSG Chart by TradingView

iShares Core S&P U.S. Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$112.86$112.83
-0.03%		$113.87$112.34326,680 shs$16.39 billion
04/23/2024$111.13$112.86
+1.56%		$113.01$111.57403,573 shs$16.40 billion
04/22/2024$109.98$111.13
+1.05%		$111.80$109.92382,306 shs$16.15 billion
04/19/2024$112.39$109.98
-2.14%		$112.21$109.64610,391 shs$15.97 billion
04/18/2024$112.99$112.39
-0.53%		$113.73$112.26297,654 shs$16.32 billion
04/17/2024$114.13$112.99
-1.00%		$114.91$112.70324,556 shs$16.41 billion
04/16/2024$114.13$114.13$114.83$113.77433,449 shs$16.58 billion
04/15/2024$116.17$114.13
-1.76%		$117.10$114.011.25 million shs$16.59 billion
04/12/2024$117.75$116.17
-1.34%		$117.19$115.71652,030 shs$16.89 billion
04/11/2024$116.05$117.75
+1.46%		$117.99$115.84363,821 shs$17.12 billion
04/10/2024$116.84$116.05
-0.68%		$116.34$115.39455,717 shs$16.76 billion
04/09/2024$116.89$116.84
-0.04%		$117.43$115.59392,378 shs$16.86 billion
04/08/2024$116.90$116.89
-0.01%		$117.30$116.56764,420 shs$16.87 billion
04/05/2024$115.18$116.90
+1.49%		$117.39$115.691.52 million shs$16.68 billion
04/04/2024$116.88$115.18
-1.45%		$118.14$115.18273,146 shs$16.44 billion
04/03/2024$116.45$116.88
+0.37%		$117.36$116.01374,590 shs$16.68 billion
04/02/2024$117.35$116.45
-0.77%		$116.54$115.66506,941 shs$16.62 billion
04/01/2024$117.21$117.35
+0.12%		$117.97$116.90545,792 shs$16.75 billion
03/29/2024$117.21$117.21$117.54$117.04407,063 shs$16.73 billion
03/28/2024$117.46$117.21
-0.21%		$117.54$117.04406,996 shs$16.73 billion
03/27/2024$117.07$117.46
+0.33%		$117.87$116.68779,608 shs$16.76 billion
03/26/2024$117.54$117.07
-0.40%		$118.05$117.00480,704 shs$16.71 billion
03/25/2024$117.92$117.54
-0.32%		$117.92$117.12392,795 shs$16.77 billion
03/22/2024$117.75$117.92
+0.14%		$118.27$117.52280,269 shs$16.83 billion
03/21/2024$117.71$117.75
+0.03%		$118.45$117.70350,336 shs$16.80 billion
03/20/2024$116.43$117.71
+1.10%		$117.76$116.24382,197 shs$16.80 billion
03/19/2024$115.76$116.43
+0.58%		$116.48$114.81349,283 shs$16.61 billion
03/18/2024$114.72$115.76
+0.91%		$116.67$115.66493,631 shs$16.52 billion
03/15/2024$116.00$114.72
-1.10%		$115.29$114.36422,428 shs$16.37 billion
03/14/2024$115.88$116.00
+0.10%		$116.52$115.281.11 million shs$16.55 billion
03/13/2024$116.37$115.88
-0.42%		$116.23$115.54271,745 shs$16.54 billion
03/12/2024$114.25$116.37
+1.86%		$116.43$114.34408,696 shs$16.61 billion
03/11/2024$114.87$114.25
-0.54%		$114.65$113.78506,056 shs$16.30 billion
03/08/2024$116.18$114.87
-1.13%		$117.37$114.66453,602 shs$16.39 billion
03/07/2024$114.47$116.18
+1.49%		$116.44$114.92414,553 shs$16.58 billion
03/06/2024$113.94$114.47
+0.47%		$115.12$114.01351,967 shs$16.33 billion
03/05/2024$115.72$113.94
-1.54%		$114.84$113.31380,030 shs$16.26 billion
03/04/2024$116.11$115.72
-0.34%		$116.36$115.71934,532 shs$16.51 billion
03/01/2024$114.60$116.11
+1.32%		$116.21$114.83372,593 shs$16.57 billion
02/29/2024$113.78$114.60
+0.72%		$114.96$113.75292,031 shs$16.35 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$114.15$113.78
-0.32%		$114.01$113.45303,858 shs$16.24 billion
02/27/2024$113.97$114.15
+0.16%		$114.21$113.53355,465 shs$16.29 billion
02/26/2024$114.21$113.97
-0.21%		$114.64$113.97412,462 shs$16.26 billion
02/23/2024$114.50$114.21
-0.25%		$115.21$113.93413,555 shs$16.30 billion
02/22/2024$110.86$114.50
+3.28%		$114.57$113.15503,256 shs$16.34 billion
02/21/2024$111.04$110.86
-0.16%		$110.86$109.93316,284 shs$15.82 billion
02/20/2024$112.17$111.04
-1.01%		$111.78$110.19496,424 shs$15.85 billion
02/19/2024$112.17$112.17$113.10$112.06569,100 shs$16.01 billion
02/16/2024$113.00$112.17
-0.73%		$113.10$112.06568,931 shs$16.01 billion
02/15/2024$112.72$113.00
+0.25%		$113.00$112.122.99 million shs$16.13 billion
02/14/2024$111.34$112.72
+1.24%		$112.79$111.53407,066 shs$16.09 billion
02/13/2024$112.93$111.34
-1.41%		$111.97$110.58405,236 shs$15.89 billion
02/12/2024$113.55$112.93
-0.55%		$113.90$112.71307,615 shs$16.12 billion
02/09/2024$112.45$113.55
+0.98%		$113.63$112.62369,154 shs$16.20 billion
02/08/2024$112.18$112.45
+0.24%		$112.49$112.13287,892 shs$16.05 billion
02/07/2024$110.73$112.18
+1.31%		$112.25$111.18516,456 shs$16.01 billion
02/06/2024$110.74$110.73
-0.01%		$111.16$110.03615,395 shs$15.80 billion
02/05/2024$110.73$110.74
+0.01%		$111.06$109.96374,852 shs$15.80 billion
02/02/2024$108.54$110.73
+2.02%		$111.02$108.84396,520 shs$15.80 billion
02/01/2024$106.80$108.54
+1.63%		$108.55$107.47391,991 shs$15.48 billion
01/31/2024$109.15$106.80
-2.15%		$108.42$106.80442,125 shs$15.24 billion
01/30/2024$109.58$109.15
-0.39%		$109.69$108.98410,928 shs$15.57 billion
01/29/2024$108.42$109.58
+1.07%		$109.61$108.50571,204 shs$15.63 billion
01/26/2024$108.67$108.42
-0.23%		$108.99$108.27454,577 shs$15.51 billion
01/25/2024$108.39$108.67
+0.26%		$109.16$108.12353,294 shs$15.55 billion
01/24/2024$107.85$108.39
+0.50%		$109.39$108.31319,024 shs$15.51 billion

Related Companies:
This page (NASDAQ:IUSG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency