Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

iShares Core S&P U.S. Growth ETF logo
$199.25 +1.30 (+0.66%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares Core S&P U.S. Growth ETF Stock Price Performance

The iShares Core S&P U.S. Growth ETF (IUSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.34%, with a year-to-date return of 18.86%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, iShares Core S&P U.S. Growth ETF traded at $197.95 with a market cap of $34.75 billion and volume of 529,323 shares. Five years ago, the fund traded at $103.32, representing a 93.20% increase over that period. At the time, it had a market cap of $12.24 billion and a volume of 248,812 shares.

Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+4.01%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+20.34%
5 Year
Performance
+93.20%

IUSG Stock Chart for Tuesday, October, 6, 2026

iShares Core S&P U.S. Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$196.16$197.95
+0.91%
$198.43$196.37529,323 shs$34.75 billion
10/02/2026$194.19$196.16
+1.01%
$197.19$195.58392,138 shs$34.44 billion
10/01/2026$193.75$194.19
+0.23%
$194.80$192.91444,560 shs$34.09 billion
09/30/2026$193.88$193.75
-0.07%
$195.61$193.70365,194 shs$34.01 billion
09/29/2026$193.66$193.88
+0.11%
$194.62$193.29333,269 shs$34.02 billion
09/28/2026$195.18$193.66
-0.78%
$194.90$192.91378,102 shs$33.98 billion
09/25/2026$193.97$195.18
+0.62%
$195.39$193.88476,223 shs$34.20 billion
09/24/2026$193.78$193.97
+0.10%
$194.27$192.14387,420 shs$33.98 billion
09/23/2026$195.55$193.78
-0.91%
$195.58$193.28479,833 shs$33.90 billion
09/22/2026$195.29$195.55
+0.13%
$196.04$195.19589,482 shs$34.21 billion
09/21/2026$191.08$195.29
+2.20%
$195.72$192.31419,905 shs$34.17 billion
09/18/2026$190.07$191.08
+0.53%
$191.19$189.82317,740 shs$33.13 billion
09/17/2026$187.29$190.07
+1.48%
$190.34$189.43420,659 shs$32.46 billion
09/16/2026$187.50$187.29
-0.11%
$189.16$186.14424,130 shs$31.99 billion
09/15/2026$188.70$187.50
-0.64%
$188.47$187.12403,855 shs$32.02 billion
09/14/2026$190.10$188.70
-0.74%
$189.49$187.38423,190 shs$32.72 billion
09/11/2026$188.58$190.10
+0.81%
$190.93$190.09357,685 shs$32.96 billion
09/10/2026$190.11$188.58
-0.80%
$189.25$188.08503,543 shs$32.70 billion
09/09/2026$190.93$190.11
-0.43%
$190.66$189.68319,791 shs$32.97 billion
09/08/2026$191.91$190.93
-0.51%
$192.11$190.74406,621 shs$33.11 billion
09/07/2026$191.91$191.91$192.75$191.43270,350 shs$33.28 billion

This page (NASDAQ:IUSG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners