Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JIVE Stock Alerts

JPMorgan International Value ETF (JIVE) Chart & Stock Price History

JPMorgan International Value ETF logo
$97.55 +0.12 (+0.12%)
As of 08/13/2026 04:00 PM Eastern
Compare

JPMorgan International Value ETF Stock Price Performance

The JPMorgan International Value ETF (JIVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.97%, with a year-to-date return of 20.98%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, JPMorgan International Value ETF traded at $97.55 with a market cap of $3.54 billion and volume of 283,729 shares. Five years ago, the fund traded at $5.25, representing a 1,758.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive JIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+4.18%
3 Month
Performance
+5.93%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+32.97%
5 Year
Performance
N/A

JIVE Stock Chart for Friday, August, 14, 2026

JIVE Chart by TradingView

JPMorgan International Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$97.45$97.55
+0.10%		$97.67$97.37283,729 shs$3.54 billion
08/12/2026$96.82$97.45
+0.65%		$97.62$97.25203,517 shs$3.54 billion
08/11/2026$96.76$96.82
+0.06%		$97.20$96.67234,566 shs$3.51 billion
08/10/2026$97.36$96.76
-0.62%		$96.90$96.41244,681 shs$3.51 billion
08/07/2026$96.74$97.36
+0.64%		$97.62$97.00226,240 shs$3.53 billion
08/06/2026$96.69$96.74
+0.05%		$97.17$96.63336,357 shs$3.51 billion
08/05/2026$96.61$96.69
+0.08%		$97.04$96.56318,718 shs$3.51 billion
08/04/2026$95.87$96.61
+0.77%		$96.77$95.95405,414 shs$3.51 billion
08/03/2026$95.76$95.87
+0.11%		$95.91$95.24180,509 shs$3.48 billion
07/31/2026$96.20$95.76
-0.46%		$95.97$94.86356,007 shs$3.45 billion
07/30/2026$93.51$96.20
+2.88%		$96.23$94.89316,226 shs$3.43 billion
07/29/2026$94.01$93.51
-0.53%		$94.74$93.11429,311 shs$3.33 billion
07/28/2026$94.31$94.01
-0.32%		$94.23$93.20319,318 shs$3.35 billion
07/27/2026$94.04$94.31
+0.29%		$94.83$93.94484,189 shs$3.34 billion
07/24/2026$93.78$94.04
+0.28%		$94.54$93.92351,353 shs$3.33 billion
07/23/2026$94.49$93.78
-0.75%		$94.11$93.43253,836 shs$3.32 billion
07/22/2026$94.06$94.49
+0.46%		$94.75$94.42248,006 shs$3.35 billion
07/21/2026$92.46$94.06
+1.73%		$94.15$93.25288,222 shs$3.30 billion
07/20/2026$92.73$92.46
-0.29%		$92.97$92.36296,178 shs$3.25 billion
07/17/2026$93.17$92.73
-0.47%		$92.99$91.99355,760 shs$3.24 billion
07/16/2026$93.85$93.17
-0.72%		$93.57$92.97269,332 shs$3.26 billion
07/15/2026$93.64$93.85
+0.22%		$94.04$93.06324,814 shs$3.22 billion
07/14/2026$92.63$93.64
+1.09%		$94.04$93.49343,648 shs$3.21 billion
07/13/2026$93.40$92.63
-0.82%		$93.18$92.51269,209 shs$3.18 billion
Related Companies

This page (NASDAQ:JIVE) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel