Go Pro
→ Cash vs gold... The shocking truth. (From Goldco Direct, LLC) (Ad)tc pixel Free WINN Stock Alerts

Harbor Long-Term Growers ETF (WINN) Chart & Stock Price History

$33.26 +0.01 (+0.03%)
As of 12:47 PM Eastern
Compare

Harbor Long-Term Growers ETF Stock Price Performance

The Harbor Long-Term Growers ETF (WINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.47%, with a year-to-date return of 7.17%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, Harbor Long-Term Growers ETF traded at $33.25 with a market cap of $1.16 billion and volume of 53,871 shares.

Receive WINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+2.90%
3 Month
Performance
-1.33%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+11.47%

WINN Stock Chart for Wednesday, September, 2, 2026

WINN Chart by TradingView

Harbor Long-Term Growers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$33.71$33.25
-1.36%		$33.42$33.1353,871 shs$1.16 billion
08/31/2026$33.71$33.71$33.71$33.5068,331 shs$1.17 billion
08/28/2026$33.89$33.71
-0.53%		$34.06$33.69100,097 shs$1.17 billion
08/27/2026$33.29$33.89
+1.80%		$33.91$33.59115,349 shs$1.18 billion
08/26/2026$33.43$33.29
-0.42%		$33.40$33.18181,858 shs$1.16 billion
08/25/2026$33.23$33.43
+0.60%		$33.46$33.25195,660 shs$1.17 billion
08/24/2026$33.49$33.23
-0.78%		$33.31$33.11119,040 shs$1.16 billion
08/21/2026$33.33$33.49
+0.48%		$33.51$33.24113,016 shs$1.17 billion
08/20/2026$33.56$33.33
-0.69%		$33.46$33.1954,537 shs$1.16 billion
08/19/2026$33.59$33.56
-0.09%		$33.69$33.4665,375 shs$1.17 billion
08/18/2026$33.95$33.59
-1.06%		$33.70$33.5194,914 shs$1.17 billion
08/17/2026$34.12$33.95
-0.50%		$34.13$33.9482,123 shs$1.18 billion
08/14/2026$34.28$34.12
-0.47%		$34.28$34.0662,512 shs$1.19 billion
08/13/2026$34.05$34.28
+0.68%		$34.37$34.1577,439 shs$1.19 billion
08/12/2026$33.97$34.05
+0.24%		$34.18$33.9681,893 shs$1.19 billion
08/11/2026$34.15$33.97
-0.53%		$34.22$33.88106,637 shs$1.18 billion
08/10/2026$34.06$34.15
+0.26%		$34.27$34.0697,472 shs$1.19 billion
08/07/2026$33.76$34.06
+0.89%		$34.11$33.92113,011 shs$1.19 billion
08/06/2026$33.84$33.76
-0.24%		$33.96$33.70205,227 shs$1.18 billion
08/05/2026$33.85$33.84
-0.03%		$34.32$33.80120,638 shs$1.18 billion
08/04/2026$33.15$33.85
+2.11%		$33.97$33.4184,246 shs$1.18 billion
08/03/2026$32.39$33.15
+2.35%		$33.18$32.53118,207 shs$1.15 billion
Related Companies

This page (NYSE:WINN) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel