Free Trial

Fidelity NASDAQ Composite Index ETF (ONEQ) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ONEQ Stock Alerts
$61.79
+0.96 (+1.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity NASDAQ Composite Index ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-4.47%
3 Month
Performance
+1.63%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+30.50%
Receive ONEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ONEQ Stock Chart for Tuesday, April, 23, 2024

ONEQ Chart by TradingView

Fidelity NASDAQ Composite Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$60.83$61.79
+1.58%		$61.96$61.02230,293 shs$5.85 billion
04/22/2024$60.18$60.83
+1.08%		$61.22$60.11517,822 shs$5.76 billion
04/19/2024$61.51$60.18
-2.16%		$61.41$59.98578,289 shs$5.69 billion
04/18/2024$61.77$61.51
-0.42%		$62.16$61.37156,262 shs$5.82 billion
04/17/2024$62.40$61.77
-1.01%		$62.83$61.65226,019 shs$5.84 billion
04/16/2024$62.58$62.40
-0.29%		$62.86$62.29477,456 shs$5.90 billion
04/15/2024$63.70$62.58
-1.76%		$64.17$62.46476,699 shs$5.92 billion
04/12/2024$64.70$63.70
-1.55%		$64.35$63.51220,731 shs$6.02 billion
04/11/2024$63.69$64.70
+1.59%		$64.85$63.58181,605 shs$6.12 billion
04/10/2024$64.17$63.69
-0.75%		$63.82$63.25217,522 shs$6.02 billion
04/09/2024$64.04$64.17
+0.20%		$64.37$63.58183,040 shs$6.06 billion
04/08/2024$63.90$64.04
+0.22%		$64.27$63.85132,308 shs$6.05 billion
04/05/2024$63.26$63.90
+1.01%		$64.28$63.39314,784 shs$6.02 billion
04/04/2024$64.14$63.26
-1.37%		$64.85$63.22249,066 shs$5.96 billion
04/03/2024$63.92$64.14
+0.34%		$64.36$63.68176,321 shs$6.04 billion
04/02/2024$64.51$63.92
-0.91%		$63.98$63.54236,952 shs$6.02 billion
04/01/2024$64.40$64.51
+0.17%		$64.90$64.26287,486 shs$6.07 billion
03/29/2024$64.40$64.40$64.63$64.35217,599 shs$6.06 billion
03/28/2024$64.52$64.40
-0.19%		$64.63$64.35217,456 shs$6.06 billion
03/27/2024$64.28$64.52
+0.37%		$64.65$64.13263,719 shs$6.07 billion
03/26/2024$64.53$64.28
-0.39%		$64.84$64.23155,537 shs$6.05 billion
03/25/2024$64.68$64.53
-0.23%		$64.71$64.19248,867 shs$6.08 billion
03/22/2024$64.55$64.68
+0.20%		$64.81$64.39149,916 shs$6.09 billion
03/21/2024$64.47$64.55
+0.12%		$65.09$64.53250,315 shs$6.08 billion
03/20/2024$63.65$64.47
+1.29%		$64.50$63.48267,085 shs$6.07 billion
03/19/2024$63.33$63.65
+0.51%		$63.75$62.82233,208 shs$5.99 billion
03/18/2024$62.83$63.33
+0.80%		$63.96$63.31236,051 shs$5.96 billion
03/15/2024$63.57$62.83
-1.16%		$63.19$62.68215,947 shs$5.92 billion
03/14/2024$63.75$63.57
-0.28%		$64.02$63.26158,243 shs$5.99 billion
03/13/2024$64.11$63.75
-0.56%		$64.03$63.65159,298 shs$6.00 billion
03/12/2024$63.25$64.11
+1.36%		$64.17$63.04180,992 shs$6.04 billion
03/11/2024$63.47$63.25
-0.35%		$63.43$63.00195,577 shs$5.95 billion
03/08/2024$64.11$63.47
-1.00%		$64.85$63.29344,081 shs$5.98 billion
03/07/2024$63.20$64.11
+1.44%		$64.27$63.44190,552 shs$6.04 billion
03/06/2024$62.80$63.20
+0.64%		$63.53$62.91168,692 shs$5.95 billion
03/05/2024$63.92$62.80
-1.75%		$63.48$62.52276,092 shs$5.91 billion
03/04/2024$64.10$63.92
-0.28%		$64.20$63.80233,858 shs$6.02 billion
03/01/2024$63.45$64.10
+1.02%		$64.29$63.45241,821 shs$6.04 billion
02/29/2024$62.84$63.45
+0.97%		$63.52$62.75157,457 shs$5.97 billion
02/28/2024$63.10$62.84
-0.41%		$63.04$62.69117,920 shs$5.92 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$63.01$63.10
+0.14%		$63.20$62.75218,522 shs$5.94 billion
02/26/2024$63.09$63.01
-0.13%		$63.22$62.92205,737 shs$5.93 billion
02/23/2024$63.15$63.09
-0.10%		$63.60$62.84273,569 shs$5.94 billion
02/22/2024$61.42$63.15
+2.82%		$63.30$62.52416,774 shs$5.95 billion
02/21/2024$61.69$61.42
-0.44%		$61.47$60.90266,082 shs$5.78 billion
02/20/2024$62.25$61.69
-0.90%		$61.99$61.08220,531 shs$5.81 billion
02/19/2024$62.25$62.25$62.83$62.10138,300 shs$5.86 billion
02/16/2024$62.74$62.25
-0.78%		$62.83$62.10138,275 shs$5.86 billion
02/15/2024$62.54$62.74
+0.32%		$62.74$62.17167,085 shs$5.91 billion
02/14/2024$61.82$62.54
+1.16%		$62.54$61.82280,504 shs$5.89 billion
02/13/2024$62.88$61.82
-1.69%		$62.15$61.30382,248 shs$5.82 billion
02/12/2024$63.03$62.88
-0.24%		$63.38$62.71278,343 shs$5.92 billion
02/09/2024$62.26$63.03
+1.24%		$63.06$62.36210,142 shs$5.93 billion
02/08/2024$62.11$62.26
+0.24%		$62.32$62.00274,102 shs$5.86 billion
02/07/2024$61.50$62.11
+0.99%		$62.15$61.64216,507 shs$5.85 billion
02/06/2024$61.55$61.50
-0.08%		$61.65$61.12262,972 shs$5.79 billion
02/05/2024$61.59$61.55
-0.06%		$61.63$60.92223,373 shs$5.79 billion
02/02/2024$60.52$61.59
+1.77%		$61.72$60.55435,797 shs$5.80 billion
02/01/2024$59.71$60.52
+1.36%		$60.52$59.90419,746 shs$5.68 billion
01/31/2024$61.10$59.71
-2.27%		$60.69$59.71377,697 shs$5.61 billion
01/30/2024$61.58$61.10
-0.78%		$61.56$60.98163,217 shs$5.74 billion
01/29/2024$60.91$61.58
+1.10%		$61.58$60.85362,235 shs$5.78 billion
01/26/2024$61.19$60.91
-0.46%		$61.20$60.79227,868 shs$5.71 billion
01/25/2024$61.00$61.19
+0.31%		$61.47$60.82231,026 shs$5.73 billion
01/24/2024$60.80$61.00
+0.33%		$61.60$60.98303,435 shs$5.72 billion
01/23/2024$60.60$60.80
+0.33%		$60.83$60.43183,513 shs$5.70 billion
01/22/2024$60.34$60.60
+0.43%		$60.87$60.43281,700 shs$5.68 billion

Related Companies:
This page (NASDAQ:ONEQ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace