Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free SCHE Stock Alerts $25.18 +0.03 (+0.12%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Schwab Emerging Markets Equity ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance+1.94%3 Month Performance+4.05%6 Month Performance+2.69%Year-To-Date Performance+1.57%1 Year Performance+7.15% Receive SCHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> SCHE Stock Chart for Monday, March, 18, 2024 SCHE Chart by TradingView Schwab Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$25.15$25.18+0.12%$25.31$25.16787,668 shs$8.73 billion03/15/2024$25.23$25.15-0.32%$25.24$25.131.33 million shs$8.72 billion03/14/2024$25.35$25.23-0.47%$25.38$25.171.14 million shs$8.75 billion03/13/2024$25.45$25.35-0.39%$25.39$25.301.06 million shs$8.79 billion03/12/2024$25.23$25.45+0.89%$25.47$25.30941,515 shs$8.82 billion03/11/2024$25.14$25.23+0.34%$25.30$25.19911,548 shs$8.75 billion Get the Latest News and Ratings for SCHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$25.19$25.15-0.18%$25.32$25.141.78 million shs$8.72 billion03/07/2024$25.06$25.19+0.52%$25.22$25.04844,227 shs$8.73 billion03/06/2024$24.73$25.06+1.33%$25.16$25.031.07 million shs$8.69 billion03/05/2024$24.88$24.73-0.60%$24.86$24.681.30 million shs$8.57 billion03/04/2024$25.00$24.88-0.48%$25.00$24.861.66 million shs$8.63 billion03/01/2024$24.67$24.99+1.28%$25.03$24.821.02 million shs$8.66 billion02/29/2024$24.64$24.67+0.12%$24.78$24.651.08 million shs$8.55 billion02/28/2024$25.03$24.64-1.56%$24.80$24.601.11 million shs$8.54 billion02/27/2024$24.94$25.03+0.36%$25.06$25.00976,870 shs$8.68 billion02/26/2024$25.01$24.94-0.28%$24.98$24.91891,191 shs$8.65 billion02/23/2024$25.02$25.01-0.04%$25.05$24.931.56 million shs$8.67 billion02/22/2024$24.81$25.02+0.87%$25.04$24.911.34 million shs$8.67 billion02/21/2024$24.78$24.81+0.10%$24.88$24.73965,857 shs$8.60 billion02/20/2024$24.70$24.78+0.32%$24.89$24.701.11 million shs$8.59 billion02/19/2024$24.70$24.70$24.79$24.671.23 million shs$8.56 billion02/16/2024$24.61$24.70+0.37%$24.79$24.671.23 million shs$8.56 billion02/15/2024$24.47$24.61+0.57%$24.61$24.52877,212 shs$8.53 billion02/14/2024$24.12$24.47+1.47%$24.48$24.36904,930 shs$8.48 billion02/13/2024$24.53$24.12-1.69%$24.35$24.021.27 million shs$8.36 billion02/12/2024$24.41$24.53+0.49%$24.65$24.391.16 million shs$8.50 billion02/09/2024$24.30$24.41+0.45%$24.44$24.21991,258 shs$8.46 billion02/08/2024$24.46$24.30-0.65%$24.38$24.251.48 million shs$8.42 billion02/07/2024$24.51$24.46-0.20%$24.52$24.371.07 million shs$8.48 billion02/06/2024$23.91$24.51+2.51%$24.51$24.261.56 million shs$8.50 billion02/05/2024$23.83$23.91+0.34%$23.94$23.771.48 million shs$8.29 billion02/02/2024$24.00$23.83-0.71%$23.86$23.731.24 million shs$8.26 billion02/01/2024$23.85$24.00+0.63%$24.02$23.871.50 million shs$8.32 billion01/31/2024$23.95$23.85-0.40%$24.05$23.792.46 million shs$8.27 billion01/30/2024$24.17$23.95-0.93%$23.95$23.841.22 million shs$8.30 billion01/29/2024$24.17$24.17$24.22$24.031.30 million shs$8.38 billion01/26/2024$24.17$24.17$24.23$24.101.23 million shs$8.38 billion01/25/2024$24.12$24.17+0.21%$24.25$24.081.13 million shs$8.38 billion01/24/2024$23.80$24.12+1.34%$24.25$24.081.70 million shs$8.36 billion01/23/2024$23.63$23.80+0.72%$23.83$23.681.99 million shs$8.25 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$23.83$23.63-0.84%$23.69$23.551.40 million shs$8.19 billion01/19/2024$23.61$23.83+0.93%$23.84$23.571.56 million shs$8.26 billion01/18/2024$23.48$23.61+0.55%$23.65$23.521.31 million shs$8.19 billion01/17/2024$23.78$23.48-1.26%$23.49$23.332.72 million shs$8.14 billion01/16/2024$24.31$23.78-2.18%$24.00$23.752.13 million shs$8.24 billion01/15/2024$24.31$24.31$24.47$24.282.47 million shs$8.43 billion01/12/2024$24.21$24.31+0.41%$24.47$24.282.47 million shs$8.43 billion01/11/2024$24.08$24.21+0.54%$24.27$24.041.86 million shs$8.39 billion01/10/2024$24.11$24.08-0.10%$24.14$24.051.31 million shs$8.35 billion01/09/2024$24.43$24.11-1.33%$24.16$24.081.68 million shs$8.36 billion01/08/2024$24.41$24.43+0.08%$24.43$24.201.19 million shs$8.47 billion01/05/2024$24.34$24.39+0.21%$24.52$24.342.46 million shs$8.46 billion01/04/2024$24.41$24.34-0.29%$24.46$24.331.14 million shs$8.44 billion01/03/2024$24.46$24.41-0.20%$24.46$24.261.64 million shs$8.46 billion01/02/2024$24.79$24.46-1.33%$24.60$24.412.01 million shs$8.48 billion01/01/2024$24.79$24.79$24.85$24.671.64 million shs$8.59 billion12/29/2023$24.71$24.79+0.34%$24.85$24.671.64 million shs$8.59 billion12/28/2023$24.53$24.71+0.71%$24.84$24.701.82 million shs$8.57 billion12/27/2023$24.43$24.53+0.41%$24.56$24.461.42 million shs$8.50 billion12/26/2023$24.22$24.43+0.87%$24.46$24.361.57 million shs$8.47 billion12/25/2023$24.22$24.22$24.27$24.131.85 million shs$8.40 billion12/22/2023$24.35$24.22-0.53%$24.27$24.131.85 million shs$8.40 billion12/21/2023$23.87$24.35+2.01%$24.35$24.182.29 million shs$8.44 billion12/20/2023$24.38$23.87-2.07%$24.18$23.852.21 million shs$8.28 billion12/19/2023$24.20$24.38+0.72%$24.42$24.261.27 million shs$8.45 billion12/18/2023$24.22$24.20-0.08%$24.23$24.081.99 million shs$8.39 billion Related Companies: Dimensional US Marketwide Value ETF Stock Chart iShares MSCI Emerging Markets ex China ETF Stock Chart Capital Group Growth ETF Stock Chart iShares MSCI ACWI ex U.S. ETF Stock Chart Dimensional Emerging Markets Core Equity 2 ETF Stock Chart Capital Group Global Growth Equity ETF Stock Chart Nuveen Growth Opportunities ETF Stock Chart iShares MSCI All Country Asia ex Japan ETF Stock Chart Capital Group Core Equity ETF Stock Chart Capital Group International Focus Equity ETF Stock Chart Receive SCHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHE) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.