Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE) Price Performance
- 1 Month
Performance - -8.42%
- 3 Month
Performance - -17.86%
- Year-To-Date
Performance - -15.23%
- 1 Year
Performance - -20.51%
Schwab Emerging Markets Equity ETF (NYSEARCA SCHE) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $24.51 | $25.11 +2.45% | $25.12 | $24.70 | 2.82 million shs | $8.33 billion |
05/12/2022 | $24.63 | $24.51 -0.49% | $24.72 | $24.23 | 7.58 million shs | $8.13 billion |
05/11/2022 | $24.80 | $24.63 -0.69% | $25.13 | $24.61 | 7.08 million shs | $8.10 billion |
05/10/2022 | $24.73 | $24.80 +0.28% | $25.08 | $24.57 | 14.09 million shs | $8.15 billion |
05/09/2022 | $25.40 | $24.73 -2.64% | $25.09 | $24.68 | 5.59 million shs | $8.13 billion |
05/06/2022 | $25.76 | $25.40 -1.40% | $25.58 | $25.22 | 5.80 million shs | $8.35 billion |
05/05/2022 | $26.73 | $25.76 -3.63% | $26.21 | $25.54 | 3.65 million shs | $8.47 billion |
05/04/2022 | $26.44 | $26.73 +1.10% | $26.76 | $26.02 | 3.49 million shs | $8.79 billion |
05/03/2022 | $26.25 | $26.44 +0.72% | $26.48 | $26.30 | 3.00 million shs | $8.69 billion |
05/02/2022 | $26.29 | $26.25 -0.15% | $26.33 | $25.92 | 3.69 million shs | $8.63 billion |
|
04/29/2022 | $26.23 | $26.29 +0.23% | $26.81 | $26.28 | 2.78 million shs | $8.64 billion |
04/28/2022 | $25.89 | $26.23 +1.31% | $26.28 | $25.82 | 5.98 million shs | $8.62 billion |
04/27/2022 | $25.52 | $25.89 +1.45% | $26.01 | $25.71 | 4.98 million shs | $8.51 billion |
04/26/2022 | $26.04 | $25.52 -2.00% | $25.89 | $25.51 | 3.90 million shs | $8.39 billion |
04/25/2022 | $26.25 | $26.04 -0.80% | $26.06 | $25.71 | 7.29 million shs | $8.56 billion |
04/22/2022 | $26.47 | $26.25 -0.83% | $26.68 | $26.22 | 5.10 million shs | $8.63 billion |
04/21/2022 | $26.97 | $26.47 -1.85% | $27.00 | $26.40 | 4.42 million shs | $8.70 billion |
04/20/2022 | $27.14 | $26.97 -0.63% | $27.19 | $26.91 | 1.48 million shs | $8.87 billion |
04/19/2022 | $27.31 | $27.14 -0.62% | $27.15 | $26.89 | 1.73 million shs | $8.92 billion |
04/18/2022 | $27.42 | $27.31 -0.40% | $27.41 | $27.16 | 1.78 million shs | $8.98 billion |
04/15/2022 | $27.42 | $27.42 | $27.61 | $27.39 | 1.87 million shs | $9.01 billion |
04/14/2022 | $27.71 | $27.42 -1.05% | $27.61 | $27.39 | 1.87 million shs | $9.01 billion |
04/13/2022 | $27.42 | $27.71 +1.06% | $27.73 | $27.49 | 2.43 million shs | $9.11 billion |
04/12/2022 | $27.54 | $27.42 -0.44% | $27.74 | $27.37 | 2.05 million shs | $9.01 billion |
04/11/2022 | $27.86 | $27.54 -1.15% | $27.71 | $27.49 | 1.82 million shs | $9.05 billion |
04/08/2022 | $27.79 | $27.86 +0.25% | $27.97 | $27.79 | 1.71 million shs | $9.16 billion |
04/07/2022 | $28.03 | $27.79 -0.86% | $27.89 | $27.63 | 2.42 million shs | $9.13 billion |
04/06/2022 | $28.36 | $28.03 -1.16% | $28.17 | $27.86 | 3.01 million shs | $9.21 billion |
04/05/2022 | $28.87 | $28.36 -1.77% | $28.76 | $28.29 | 3.07 million shs | $9.32 billion |
04/04/2022 | $28.33 | $28.87 +1.91% | $28.89 | $28.62 | 6.25 million shs | $9.49 billion |
04/01/2022 | $27.77 | $28.33 +2.02% | $28.47 | $28.14 | 2.41 million shs | $9.31 billion |
03/31/2022 | $28.25 | $27.77 -1.70% | $28.12 | $27.77 | 2.55 million shs | $9.10 billion |
03/30/2022 | $28.28 | $28.25 -0.11% | $28.46 | $28.18 | 1.74 million shs | $9.26 billion |
03/29/2022 | $27.86 | $28.28 +1.51% | $28.37 | $28.14 | 2.00 million shs | $9.27 billion |
03/28/2022 | $27.78 | $27.86 +0.29% | $27.86 | $27.61 | 2.59 million shs | $9.13 billion |
03/25/2022 | $28.00 | $27.78 -0.79% | $27.79 | $27.59 | 2.54 million shs | $9.05 billion |
03/24/2022 | $27.86 | $28.00 +0.50% | $28.01 | $27.77 | 2.24 million shs | $9.12 billion |
03/23/2022 | $27.99 | $27.86 -0.46% | $28.13 | $27.65 | 4.15 million shs | $9.07 billion |
03/22/2022 | $27.52 | $27.99 +1.71% | $28.08 | $27.85 | 2.50 million shs | $9.03 billion |
03/21/2022 | $27.96 | $27.52 -1.57% | $27.64 | $27.29 | 3.50 million shs | $8.88 billion |
03/18/2022 | $27.47 | $27.96 +1.78% | $28.00 | $27.21 | 7.77 million shs | $8.96 billion |
03/18/2022 | $27.47 | $27.96 +1.78% | $28.00 | $27.21 | 7.77 million shs | $8.96 billion |
03/17/2022 | $27.65 | $27.47 -0.65% | $27.51 | $27.12 | 3.38 million shs | $8.76 billion |
03/16/2022 | $25.62 | $27.65 +7.92% | $27.67 | $26.67 | 4.91 million shs | $8.82 billion |
03/15/2022 | $25.61 | $25.62 +0.04% | $25.65 | $25.11 | 5.16 million shs | $8.17 billion |
03/14/2022 | $26.30 | $25.61 -2.62% | $26.13 | $25.55 | 3.29 million shs | $8.17 billion |
03/11/2022 | $26.87 | $26.30 -2.12% | $27.04 | $26.30 | 2.08 million shs | $8.39 billion |
03/10/2022 | $27.30 | $26.87 -1.58% | $26.97 | $26.72 | 1.89 million shs | $8.57 billion |
03/09/2022 | $26.66 | $27.30 +2.40% | $27.34 | $26.93 | 2.50 million shs | $8.71 billion |
03/08/2022 | $26.55 | $26.66 +0.41% | $26.92 | $26.41 | 4.83 million shs | $8.50 billion |
03/07/2022 | $27.57 | $26.55 -3.70% | $27.28 | $26.54 | 4.85 million shs | $8.47 billion |
03/04/2022 | $28.09 | $27.57 -1.85% | $27.76 | $27.41 | 6.36 million shs | $8.79 billion |
03/03/2022 | $28.52 | $28.09 -1.51% | $28.41 | $28.02 | 5.44 million shs | $8.96 billion |
03/02/2022 | $28.43 | $28.52 +0.32% | $28.61 | $28.16 | 5.33 million shs | $9.10 billion |
03/01/2022 | $28.79 | $28.43 -1.25% | $28.75 | $28.26 | 4.05 million shs | $9.07 billion |
02/28/2022 | $29.07 | $28.79 -0.96% | $28.82 | $28.43 | 1.76 million shs | $9.18 billion |
02/25/2022 | $28.62 | $29.07 +1.57% | $29.08 | $28.55 | 2.29 million shs | $9.27 billion |
02/24/2022 | $29.21 | $28.62 -2.02% | $28.62 | $27.75 | 6.48 million shs | $9.13 billion |
02/23/2022 | $29.47 | $29.21 -0.88% | $29.64 | $29.12 | 4.10 million shs | $9.32 billion |
02/22/2022 | $29.95 | $29.47 -1.60% | $29.67 | $29.27 | 1.47 million shs | $9.40 billion |
02/21/2022 | $29.95 | $29.95 | $30.12 | $29.85 | 1.41 million shs | $9.55 billion |
02/18/2022 | $30.25 | $29.95 -0.99% | $30.12 | $29.85 | 1.41 million shs | $9.55 billion |
02/17/2022 | $30.57 | $30.25 -1.05% | $30.47 | $30.15 | 2.60 million shs | $9.65 billion |
02/16/2022 | $30.34 | $30.57 +0.76% | $30.71 | $30.32 | 1.24 million shs | $9.75 billion |
02/15/2022 | $29.72 | $30.34 +2.09% | $30.40 | $30.10 | 1.18 million shs | $9.68 billion |