Free Trial

Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SCHE Stock Alerts
$24.91
+0.22 (+0.89%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-0.88%
3 Month
Performance
+5.42%
6 Month
Performance
+7.60%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+2.85%
Receive SCHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SCHE Stock Chart for Tuesday, April, 23, 2024

SCHE Chart by TradingView

Schwab Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$24.78$24.69
-0.36%		$24.73$24.60990,815 shs$8.31 billion
04/18/2024$24.70$24.78
+0.32%		$24.89$24.71857,085 shs$8.34 billion
04/17/2024$24.68$24.70
+0.10%		$24.85$24.64965,264 shs$8.31 billion
04/16/2024$25.00$24.68
-1.30%		$24.79$24.63987,982 shs$8.31 billion
04/15/2024$25.13$25.00
-0.52%		$25.28$24.951.18 million shs$8.42 billion
04/12/2024$25.67$25.13
-2.12%		$25.38$25.09909,157 shs$8.46 billion
04/11/2024$25.55$25.67
+0.47%		$25.69$25.491.58 million shs$8.90 billion
04/10/2024$25.81$25.55
-1.01%		$25.62$25.47893,648 shs$8.86 billion
04/09/2024$25.61$25.81
+0.78%		$25.86$25.72637,488 shs$8.95 billion
04/08/2024$25.44$25.61
+0.67%		$25.66$25.56957,989 shs$8.88 billion
04/05/2024$25.37$25.44
+0.28%		$25.48$25.32717,788 shs$8.82 billion
04/04/2024$25.45$25.37
-0.31%		$25.71$25.36908,048 shs$8.80 billion
04/03/2024$25.42$25.45
+0.12%		$25.50$25.31876,580 shs$8.82 billion
04/02/2024$25.35$25.42
+0.28%		$25.50$25.391.13 million shs$8.81 billion
04/01/2024$25.25$25.35
+0.40%		$25.49$25.281.28 million shs$8.79 billion
03/29/2024$25.25$25.25$25.31$25.17998,338 shs$8.75 billion
03/28/2024$25.13$25.25
+0.48%		$25.31$25.17998,338 shs$8.75 billion
03/27/2024$25.08$25.13
+0.20%		$25.13$25.03954,290 shs$8.71 billion
03/26/2024$25.11$25.08
-0.12%		$25.16$25.07795,597 shs$8.70 billion
03/25/2024$25.13$25.11
-0.08%		$25.15$25.081.02 million shs$8.71 billion
03/22/2024$25.26$25.13
-0.51%		$25.17$25.081.02 million shs$8.71 billion
03/21/2024$25.28$25.26
-0.06%		$25.41$25.261.47 million shs$8.76 billion
03/20/2024$25.07$25.28
+0.84%		$25.30$25.041.23 million shs$8.76 billion
03/19/2024$25.18$25.07
-0.46%		$25.11$24.951.10 million shs$8.69 billion
03/18/2024$25.15$25.18
+0.12%		$25.31$25.16787,668 shs$8.73 billion
03/15/2024$25.23$25.15
-0.32%		$25.24$25.131.33 million shs$8.72 billion
03/14/2024$25.35$25.23
-0.47%		$25.38$25.171.14 million shs$8.75 billion
03/13/2024$25.45$25.35
-0.39%		$25.39$25.301.06 million shs$8.79 billion
03/12/2024$25.23$25.45
+0.89%		$25.47$25.30941,515 shs$8.82 billion
03/11/2024$25.14$25.23
+0.34%		$25.30$25.19911,548 shs$8.75 billion
03/08/2024$25.19$25.15
-0.18%		$25.32$25.141.78 million shs$8.72 billion
03/07/2024$25.06$25.19
+0.52%		$25.22$25.04844,227 shs$8.73 billion
03/06/2024$24.73$25.06
+1.33%		$25.16$25.031.07 million shs$8.69 billion
03/05/2024$24.88$24.73
-0.60%		$24.86$24.681.30 million shs$8.57 billion
03/04/2024$25.00$24.88
-0.48%		$25.00$24.861.66 million shs$8.63 billion
03/01/2024$24.67$24.99
+1.28%		$25.03$24.821.02 million shs$8.66 billion
02/29/2024$24.64$24.67
+0.12%		$24.78$24.651.08 million shs$8.55 billion
02/28/2024$25.03$24.64
-1.56%		$24.80$24.601.11 million shs$8.54 billion
02/27/2024$24.94$25.03
+0.36%		$25.06$25.00976,870 shs$8.68 billion
02/26/2024$25.01$24.94
-0.28%		$24.98$24.91891,191 shs$8.65 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$25.02$25.01
-0.04%		$25.05$24.931.56 million shs$8.67 billion
02/22/2024$24.81$25.02
+0.87%		$25.04$24.911.34 million shs$8.67 billion
02/21/2024$24.78$24.81
+0.10%		$24.88$24.73965,857 shs$8.60 billion
02/20/2024$24.70$24.78
+0.32%		$24.89$24.701.11 million shs$8.59 billion
02/19/2024$24.70$24.70$24.79$24.671.23 million shs$8.56 billion
02/16/2024$24.61$24.70
+0.37%		$24.79$24.671.23 million shs$8.56 billion
02/15/2024$24.47$24.61
+0.57%		$24.61$24.52877,212 shs$8.53 billion
02/14/2024$24.12$24.47
+1.47%		$24.48$24.36904,930 shs$8.48 billion
02/13/2024$24.53$24.12
-1.69%		$24.35$24.021.27 million shs$8.36 billion
02/12/2024$24.41$24.53
+0.49%		$24.65$24.391.16 million shs$8.50 billion
02/09/2024$24.30$24.41
+0.45%		$24.44$24.21991,258 shs$8.46 billion
02/08/2024$24.46$24.30
-0.65%		$24.38$24.251.48 million shs$8.42 billion
02/07/2024$24.51$24.46
-0.20%		$24.52$24.371.07 million shs$8.48 billion
02/06/2024$23.91$24.51
+2.51%		$24.51$24.261.56 million shs$8.50 billion
02/05/2024$23.83$23.91
+0.34%		$23.94$23.771.48 million shs$8.29 billion
02/02/2024$24.00$23.83
-0.71%		$23.86$23.731.24 million shs$8.26 billion
02/01/2024$23.85$24.00
+0.63%		$24.02$23.871.50 million shs$8.32 billion
01/31/2024$23.95$23.85
-0.40%		$24.05$23.792.46 million shs$8.27 billion
01/30/2024$24.17$23.95
-0.93%		$23.95$23.841.22 million shs$8.30 billion
01/29/2024$24.17$24.17$24.22$24.031.30 million shs$8.38 billion
01/26/2024$24.17$24.17$24.23$24.101.23 million shs$8.38 billion
01/25/2024$24.12$24.17
+0.21%		$24.25$24.081.13 million shs$8.38 billion
01/24/2024$23.80$24.12
+1.34%		$24.25$24.081.70 million shs$8.36 billion
01/23/2024$23.63$23.80
+0.72%		$23.83$23.681.99 million shs$8.25 billion
01/22/2024$23.83$23.63
-0.84%		$23.69$23.551.40 million shs$8.19 billion

Related Companies:
This page (NYSEARCA:SCHE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press