S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:CGXU

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

$21.24
+0.03 (+0.14%)
(As of 10/4/2023 ET)
Compare
Today's Range
$21.08
▼
$21.29
50-Day Range
$21.21
▼
$24.41
52-Week Range
$18.28
▼
$24.47
Volume
852,211 shs
Average Volume
451,285 shs
Market Capitalization
$1.36 billion
Assets Under Management
$1.47 billion
Dividend Yield
0.94%
Net Expense Ratio
0.54%
ProfileChartHeadlinesHoldingsRatings

Capital Group International Focus Equity ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-7.81%
3 Month
Performance
-9.35%
6 Month
Performance
-8.53%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+6.84%
Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter


CGXU Stock Chart for Wednesday, October, 4, 2023

CGXU Chart by TradingView

Capital Group International Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$21.21$21.24
+0.14%		$21.29$21.08852,211 shs$1.36 billion
10/03/2023$21.46$21.21
-1.16%		$21.40$21.13635,345 shs$1.36 billion
10/02/2023$21.74$21.46
-1.29%		$21.66$21.39533,458 shs$1.38 billion
09/29/2023$21.76$21.74
-0.09%		$21.97$21.72456,251 shs$1.40 billion
09/28/2023$21.55$21.76
+0.97%		$21.83$21.54343,899 shs$1.40 billion
09/27/2023$21.47$21.55
+0.37%		$21.67$21.40388,154 shs$1.38 billion
09/26/2023$21.77$21.47
-1.38%		$21.67$21.43618,730 shs$1.38 billion
09/25/2023$21.76$21.77
+0.05%		$21.77$21.59888,640 shs$1.40 billion
09/22/2023$21.70$21.76
+0.28%		$22.00$21.75416,987 shs$1.40 billion
09/21/2023$22.17$21.70
-2.12%		$21.93$21.69384,941 shs$1.39 billion
09/20/2023$22.34$22.17
-0.76%		$22.47$22.17418,417 shs$1.42 billion
09/19/2023$22.52$22.34
-0.80%		$22.48$22.28348,848 shs$1.43 billion
09/18/2023$22.64$22.52
-0.53%		$22.55$22.46198,269 shs$1.45 billion
09/15/2023$22.71$22.64
-0.31%		$22.79$22.63399,418 shs$1.45 billion
09/14/2023$22.45$22.71
+1.16%		$22.73$22.57459,307 shs$1.46 billion
09/13/2023$22.56$22.45
-0.49%		$22.73$22.411.85 million shs$1.44 billion
09/12/2023$22.71$22.56
-0.66%		$22.62$22.52327,783 shs$1.45 billion
09/11/2023$22.52$22.71
+0.84%		$22.73$22.60285,369 shs$1.46 billion
09/08/2023$22.60$22.52
-0.35%		$22.61$22.48324,975 shs$1.45 billion
09/07/2023$22.68$22.60
-0.35%		$22.63$22.51397,696 shs$1.45 billion
09/06/2023$22.75$22.68
-0.31%		$22.78$22.59274,863 shs$1.46 billion
09/05/2023$23.04$22.75
-1.26%		$22.88$22.75286,406 shs$1.46 billion
09/04/2023$23.04$23.04$23.18$22.95318,800 shs$1.48 billion
09/01/2023$22.95$23.04
+0.39%		$23.18$22.95318,867 shs$1.48 billion
08/31/2023$22.90$22.95
+0.22%		$23.00$22.87915,023 shs$1.47 billion
08/30/2023$22.86$22.90
+0.17%		$22.94$22.82434,821 shs$1.47 billion
08/29/2023$22.51$22.86
+1.55%		$22.87$22.44342,109 shs$1.47 billion
08/28/2023$22.35$22.51
+0.72%		$22.52$22.41258,004 shs$1.45 billion
08/25/2023$22.23$22.35
+0.54%		$22.42$22.12355,205 shs$1.43 billion
08/24/2023$22.62$22.23
-1.72%		$22.58$22.23492,572 shs$1.43 billion
08/23/2023$22.33$22.62
+1.30%		$22.67$22.39466,312 shs$1.45 billion
08/22/2023$22.42$22.33
-0.40%		$22.50$22.31309,372 shs$1.43 billion
08/21/2023$22.28$22.42
+0.63%		$22.44$22.26395,112 shs$1.44 billion
08/18/2023$22.30$22.28
-0.09%		$22.30$22.06349,641 shs$1.43 billion
08/17/2023$22.52$22.30
-0.98%		$22.63$22.27403,697 shs$1.43 billion
08/16/2023$22.68$22.52
-0.71%		$22.72$22.51458,200 shs$1.45 billion
08/15/2023$23.22$22.68
-2.33%		$23.03$22.64532,939 shs$1.46 billion
08/14/2023$23.31$23.22
-0.39%		$23.22$23.01745,307 shs$1.49 billion
08/11/2023$23.53$23.29
-1.02%		$23.40$23.25419,220 shs$1.50 billion
08/10/2023$23.56$23.53
-0.13%		$23.81$23.47847,514 shs$1.51 billion
08/09/2023$23.62$23.56
-0.25%		$23.68$23.50648,236 shs$1.51 billion
08/08/2023$23.80$23.62
-0.76%		$23.64$23.41326,536 shs$1.52 billion
08/07/2023$23.56$23.80
+1.02%		$23.81$23.61278,977 shs$1.53 billion
08/04/2023$23.54$23.56
+0.08%		$23.83$23.53603,689 shs$1.28 billion
08/03/2023$23.47$23.54
+0.32%		$23.60$23.31466,202 shs$1.28 billion
08/02/2023$24.13$23.47
-2.76%		$23.75$23.42345,866 shs$1.27 billion
08/01/2023$24.41$24.13
-1.15%		$24.20$24.05326,824 shs$1.31 billion
07/31/2023$24.25$24.41
+0.66%		$24.47$24.37439,404 shs$1.32 billion
07/28/2023$23.93$24.25
+1.34%		$24.30$24.10461,507 shs$1.31 billion
07/27/2023$24.02$23.93
-0.37%		$24.25$23.90776,965 shs$1.30 billion
07/26/2023$23.93$24.02
+0.38%		$24.09$23.81886,265 shs$1.30 billion
07/25/2023$23.88$23.93
+0.21%		$24.00$23.87236,683 shs$1.30 billion
07/24/2023$23.90$23.88
-0.08%		$23.93$23.73341,350 shs$1.29 billion
07/21/2023$23.88$23.90
+0.08%		$23.95$23.83501,132 shs$1.30 billion
07/20/2023$24.07$23.88
-0.79%		$24.06$23.83957,365 shs$1.29 billion
07/19/2023$24.10$24.07
-0.12%		$24.16$24.00503,541 shs$1.30 billion
07/18/2023$24.02$24.10
+0.33%		$24.11$23.91572,773 shs$1.31 billion
07/17/2023$23.97$24.02
+0.21%		$24.05$23.84504,569 shs$1.30 billion
07/14/2023$24.17$23.97
-0.81%		$24.17$23.96334,001 shs$1.30 billion
07/13/2023$23.73$24.17
+1.83%		$24.20$24.01729,516 shs$1.31 billion
07/12/2023$23.28$23.73
+1.93%		$23.74$23.55344,834 shs$1.29 billion
07/11/2023$23.06$23.28
+0.95%		$23.28$23.09363,342 shs$1.26 billion
07/10/2023$22.95$23.06
+0.48%		$23.08$22.88746,924 shs$1.25 billion
07/07/2023$22.73$22.95
+0.97%		$23.07$22.78507,364 shs$1.24 billion
07/06/2023$23.25$22.73
-2.24%		$22.89$22.61607,551 shs$1.23 billion
07/05/2023$23.43$23.25
-0.77%		$23.31$23.19336,765 shs$1.26 billion
07/04/2023$23.43$23.43$23.53$23.39509,835 shs$1.27 billion
07/03/2023$23.52$23.43
-0.38%		$23.53$23.39509,835 shs$1.27 billion

Related Companies:
This page (NYSEARCA:CGXU) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -