Free Trial
→ WARNING: “Buffett Indicator” flashing for first time in 50 years (From Behind the Markets) (Ad) Free CGXU Stock Alerts

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

$26.68
-0.02 (-0.07%)
(As of 10/10/2024 ET)
Compare

Capital Group International Focus Equity ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+3.41%
3 Month
Performance
+0.08%
6 Month
Performance
+4.18%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+21.03%
Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

CGXU Stock Chart for Friday, October, 11, 2024

CGXU Chart by TradingView

Capital Group International Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2024$26.70$26.68
-0.07%		$26.69$26.50388,231 shs$2.49 billion
10/09/2024$26.63$26.70
+0.26%		$26.71$26.50348,896 shs$2.49 billion
10/08/2024$26.84$26.63
-0.78%		$26.67$26.54389,403 shs$2.48 billion
10/07/2024$26.86$26.84
-0.07%		$26.90$26.70323,977 shs$2.50 billion
10/04/2024$26.62$26.86
+0.90%		$26.90$26.67296,917 shs$2.50 billion
10/03/2024$26.86$26.62
-0.89%		$26.71$26.53360,284 shs$2.48 billion
10/02/2024$26.85$26.86
+0.04%		$26.89$26.69509,410 shs$2.50 billion
10/01/2024$26.97$26.85
-0.44%		$27.00$26.65422,839 shs$2.50 billion
09/30/2024$27.22$26.97
-0.92%		$27.09$26.82824,729 shs$2.51 billion
09/27/2024$27.46$27.22
-0.87%		$27.45$27.19399,543 shs$2.54 billion
09/26/2024$26.79$27.46
+2.50%		$27.52$27.29429,565 shs$2.56 billion
09/25/2024$26.90$26.79
-0.41%		$26.97$26.76336,953 shs$2.50 billion
09/24/2024$26.55$26.90
+1.32%		$26.93$26.72285,957 shs$2.51 billion
09/23/2024$26.51$26.55
+0.15%		$26.60$26.48291,585 shs$2.47 billion
09/20/2024$26.77$26.51
-0.97%		$26.65$26.41432,820 shs$2.47 billion
09/19/2024$26.10$26.77
+2.57%		$26.81$26.54548,381 shs$2.49 billion
09/18/2024$26.19$26.10
-0.34%		$26.47$26.00353,040 shs$2.43 billion
09/17/2024$26.29$26.19
-0.38%		$26.32$26.10391,139 shs$2.44 billion
09/16/2024$26.17$26.29
+0.46%		$26.31$26.17315,125 shs$2.45 billion
09/13/2024$26.08$26.17
+0.35%		$26.23$26.12343,878 shs$2.44 billion
09/12/2024$25.80$26.08
+1.09%		$26.10$25.74287,672 shs$2.43 billion
09/11/2024$25.44$25.80
+1.42%		$25.81$25.24343,376 shs$2.40 billion
09/10/2024$25.57$25.44
-0.51%		$25.49$25.23288,611 shs$2.37 billion
09/09/2024$25.33$25.57
+0.95%		$25.75$25.53844,953 shs$2.38 billion
09/06/2024$25.88$25.33
-2.13%		$25.88$25.25510,046 shs$2.36 billion
09/05/2024$25.93$25.88
-0.19%		$25.99$25.80430,836 shs$2.41 billion
09/04/2024$26.07$25.93
-0.54%		$26.09$25.85380,060 shs$2.42 billion
09/03/2024$26.87$26.07
-2.98%		$26.57$26.03657,974 shs$2.43 billion
09/02/2024$26.87$26.87$26.89$26.67255,000 shs$2.50 billion
08/30/2024$26.72$26.88
+0.58%		$26.89$26.67253,640 shs$2.50 billion
08/29/2024$26.60$26.72
+0.45%		$26.86$26.68253,467 shs$2.49 billion
08/28/2024$26.82$26.60
-0.82%		$26.74$26.48278,040 shs$2.48 billion
08/27/2024$26.73$26.82
+0.34%		$26.85$26.68332,077 shs$2.50 billion
08/26/2024$26.85$26.73
-0.45%		$26.82$26.69256,787 shs$2.49 billion
08/23/2024$26.38$26.85
+1.78%		$26.86$26.54376,907 shs$2.50 billion
08/22/2024$26.62$26.38
-0.90%		$26.66$26.37251,820 shs$2.46 billion
08/21/2024$26.38$26.62
+0.91%		$26.67$26.49303,443 shs$2.48 billion
08/20/2024$26.55$26.38
-0.64%		$26.51$26.33310,354 shs$2.46 billion
08/19/2024$26.26$26.55
+1.10%		$26.55$26.32275,360 shs$2.47 billion
08/16/2024$26.07$26.26
+0.73%		$26.30$26.11339,616 shs$2.45 billion
WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)

The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.

Take these 4 steps today to protect your retirement NOW
08/15/2024$25.65$26.07
+1.64%		$26.12$25.86527,680 shs$2.43 billion
08/14/2024$25.60$25.65
+0.21%		$25.67$25.52317,057 shs$2.39 billion
08/13/2024$25.19$25.60
+1.61%		$25.62$25.33225,985 shs$2.39 billion
08/12/2024$25.21$25.19
-0.08%		$25.28$25.12348,240 shs$2.35 billion
08/09/2024$25.05$25.21
+0.64%		$25.22$25.00647,749 shs$2.35 billion
08/08/2024$24.42$25.05
+2.58%		$25.08$24.65777,486 shs$2.33 billion
08/07/2024$24.34$24.42
+0.33%		$24.87$24.39434,389 shs$2.28 billion
08/06/2024$24.27$24.34
+0.29%		$24.53$24.07621,160 shs$2.27 billion
08/05/2024$24.69$24.27
-1.70%		$24.43$23.56987,047 shs$2.26 billion
08/02/2024$25.15$24.69
-1.83%		$24.81$24.50469,295 shs$2.30 billion
08/01/2024$25.97$25.15
-3.16%		$25.74$25.00377,465 shs$2.34 billion
07/31/2024$25.41$25.97
+2.20%		$26.06$25.86349,461 shs$2.42 billion
07/30/2024$25.46$25.41
-0.20%		$25.55$25.32332,042 shs$2.37 billion
07/29/2024$25.63$25.46
-0.66%		$25.57$25.41547,721 shs$2.37 billion
07/26/2024$25.31$25.63
+1.26%		$25.67$25.481.12 million shs$2.39 billion
07/25/2024$25.54$25.31
-0.88%		$25.52$25.04578,091 shs$2.36 billion
07/24/2024$25.93$25.54
-1.52%		$25.90$25.53268,192 shs$2.38 billion
07/23/2024$26.07$25.93
-0.54%		$26.04$25.91416,168 shs$2.42 billion
07/22/2024$25.94$26.07
+0.50%		$26.09$25.92286,796 shs$2.43 billion
07/19/2024$26.04$25.94
-0.38%		$26.00$25.89125,557 shs$2.42 billion
07/18/2024$26.45$26.04
-1.55%		$26.47$25.99286,978 shs$2.43 billion
07/17/2024$26.85$26.45
-1.49%		$26.63$26.39553,057 shs$2.47 billion
07/16/2024$26.76$26.85
+0.34%		$26.85$26.64328,278 shs$2.50 billion
07/15/2024$26.98$26.76
-0.82%		$26.93$26.72421,853 shs$2.49 billion
07/12/2024$26.66$26.98
+1.20%		$27.05$26.84991,514 shs$2.51 billion
07/11/2024$26.62$26.66
+0.15%		$26.80$26.60419,592 shs$2.48 billion
07/10/2024$26.33$26.62
+1.10%		$26.62$26.44758,254 shs$2.48 billion

Related Companies:

This page (NYSEARCA:CGXU) was last updated on 10/11/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored