NYSEARCA:CGXU Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History $21.24 +0.03 (+0.14%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$21.08▼$21.2950-Day Range$21.21▼$24.4152-Week Range$18.28▼$24.47Volume852,211 shsAverage Volume451,285 shsMarket Capitalization$1.36 billionAssets Under Management$1.47 billionDividend Yield0.94%Net Expense Ratio0.54% ChartProfileChartHeadlinesHoldingsRatingsProfileChartHeadlinesHoldingsRatings Capital Group International Focus Equity ETF Stock Price Performance5 Day Performance-2.30%1 Month Performance-7.81%3 Month Performance-9.35%6 Month Performance-8.53%Year-To-Date Performance+1.97%1 Year Performance+6.84% Receive CGXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address CGXU Stock Chart for Wednesday, October, 4, 2023 CGXU Chart by TradingView Capital Group International Focus Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$21.21$21.24+0.14%$21.29$21.08852,211 shs$1.36 billion10/03/2023$21.46$21.21-1.16%$21.40$21.13635,345 shs$1.36 billion10/02/2023$21.74$21.46-1.29%$21.66$21.39533,458 shs$1.38 billion09/29/2023$21.76$21.74-0.09%$21.97$21.72456,251 shs$1.40 billion09/28/2023$21.55$21.76+0.97%$21.83$21.54343,899 shs$1.40 billion09/27/2023$21.47$21.55+0.37%$21.67$21.40388,154 shs$1.38 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$21.77$21.47-1.38%$21.67$21.43618,730 shs$1.38 billion09/25/2023$21.76$21.77+0.05%$21.77$21.59888,640 shs$1.40 billion09/22/2023$21.70$21.76+0.28%$22.00$21.75416,987 shs$1.40 billion09/21/2023$22.17$21.70-2.12%$21.93$21.69384,941 shs$1.39 billion09/20/2023$22.34$22.17-0.76%$22.47$22.17418,417 shs$1.42 billion09/19/2023$22.52$22.34-0.80%$22.48$22.28348,848 shs$1.43 billion09/18/2023$22.64$22.52-0.53%$22.55$22.46198,269 shs$1.45 billion09/15/2023$22.71$22.64-0.31%$22.79$22.63399,418 shs$1.45 billion09/14/2023$22.45$22.71+1.16%$22.73$22.57459,307 shs$1.46 billion09/13/2023$22.56$22.45-0.49%$22.73$22.411.85 million shs$1.44 billion09/12/2023$22.71$22.56-0.66%$22.62$22.52327,783 shs$1.45 billion09/11/2023$22.52$22.71+0.84%$22.73$22.60285,369 shs$1.46 billion09/08/2023$22.60$22.52-0.35%$22.61$22.48324,975 shs$1.45 billion09/07/2023$22.68$22.60-0.35%$22.63$22.51397,696 shs$1.45 billion09/06/2023$22.75$22.68-0.31%$22.78$22.59274,863 shs$1.46 billion09/05/2023$23.04$22.75-1.26%$22.88$22.75286,406 shs$1.46 billion09/04/2023$23.04$23.04$23.18$22.95318,800 shs$1.48 billion09/01/2023$22.95$23.04+0.39%$23.18$22.95318,867 shs$1.48 billion08/31/2023$22.90$22.95+0.22%$23.00$22.87915,023 shs$1.47 billion08/30/2023$22.86$22.90+0.17%$22.94$22.82434,821 shs$1.47 billion08/29/2023$22.51$22.86+1.55%$22.87$22.44342,109 shs$1.47 billion08/28/2023$22.35$22.51+0.72%$22.52$22.41258,004 shs$1.45 billion08/25/2023$22.23$22.35+0.54%$22.42$22.12355,205 shs$1.43 billion08/24/2023$22.62$22.23-1.72%$22.58$22.23492,572 shs$1.43 billion08/23/2023$22.33$22.62+1.30%$22.67$22.39466,312 shs$1.45 billion08/22/2023$22.42$22.33-0.40%$22.50$22.31309,372 shs$1.43 billion08/21/2023$22.28$22.42+0.63%$22.44$22.26395,112 shs$1.44 billion08/18/2023$22.30$22.28-0.09%$22.30$22.06349,641 shs$1.43 billion08/17/2023$22.52$22.30-0.98%$22.63$22.27403,697 shs$1.43 billion08/16/2023$22.68$22.52-0.71%$22.72$22.51458,200 shs$1.45 billion08/15/2023$23.22$22.68-2.33%$23.03$22.64532,939 shs$1.46 billion08/14/2023$23.31$23.22-0.39%$23.22$23.01745,307 shs$1.49 billion08/11/2023$23.53$23.29-1.02%$23.40$23.25419,220 shs$1.50 billion08/10/2023$23.56$23.53-0.13%$23.81$23.47847,514 shs$1.51 billion08/09/2023$23.62$23.56-0.25%$23.68$23.50648,236 shs$1.51 billion08/08/2023$23.80$23.62-0.76%$23.64$23.41326,536 shs$1.52 billion08/07/2023$23.56$23.80+1.02%$23.81$23.61278,977 shs$1.53 billion08/04/2023$23.54$23.56+0.08%$23.83$23.53603,689 shs$1.28 billion08/03/2023$23.47$23.54+0.32%$23.60$23.31466,202 shs$1.28 billion08/02/2023$24.13$23.47-2.76%$23.75$23.42345,866 shs$1.27 billion08/01/2023$24.41$24.13-1.15%$24.20$24.05326,824 shs$1.31 billion07/31/2023$24.25$24.41+0.66%$24.47$24.37439,404 shs$1.32 billion07/28/2023$23.93$24.25+1.34%$24.30$24.10461,507 shs$1.31 billion07/27/2023$24.02$23.93-0.37%$24.25$23.90776,965 shs$1.30 billion07/26/2023$23.93$24.02+0.38%$24.09$23.81886,265 shs$1.30 billion07/25/2023$23.88$23.93+0.21%$24.00$23.87236,683 shs$1.30 billion07/24/2023$23.90$23.88-0.08%$23.93$23.73341,350 shs$1.29 billion07/21/2023$23.88$23.90+0.08%$23.95$23.83501,132 shs$1.30 billion07/20/2023$24.07$23.88-0.79%$24.06$23.83957,365 shs$1.29 billion07/19/2023$24.10$24.07-0.12%$24.16$24.00503,541 shs$1.30 billion07/18/2023$24.02$24.10+0.33%$24.11$23.91572,773 shs$1.31 billion07/17/2023$23.97$24.02+0.21%$24.05$23.84504,569 shs$1.30 billion07/14/2023$24.17$23.97-0.81%$24.17$23.96334,001 shs$1.30 billion07/13/2023$23.73$24.17+1.83%$24.20$24.01729,516 shs$1.31 billion07/12/2023$23.28$23.73+1.93%$23.74$23.55344,834 shs$1.29 billion07/11/2023$23.06$23.28+0.95%$23.28$23.09363,342 shs$1.26 billion07/10/2023$22.95$23.06+0.48%$23.08$22.88746,924 shs$1.25 billion07/07/2023$22.73$22.95+0.97%$23.07$22.78507,364 shs$1.24 billion07/06/2023$23.25$22.73-2.24%$22.89$22.61607,551 shs$1.23 billion07/05/2023$23.43$23.25-0.77%$23.31$23.19336,765 shs$1.26 billion07/04/2023$23.43$23.43$23.53$23.39509,835 shs$1.27 billion07/03/2023$23.52$23.43-0.38%$23.53$23.39509,835 shs$1.27 billion Related Companies: SPDR MSCI ACWI ex-US ETF Stock Price Chart iShares Dow Jones U.S. ETF Stock Price Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Chart iShares Morningstar Growth ETF Stock Price Chart Capital Group Core Equity ETF Stock Price Chart Capital Group Global Growth Equity ETF Stock Price Chart Franklin U.S. Equity Index ETF Stock Price Chart iShares Morningstar Value ETF Stock Price Chart iShares Morningstar U.S. Equity ETF Stock Price Chart Dimensional Emerging Markets Core Equity 2 ETF Stock Price Chart Receive CGXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGXU) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group International Focus Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.