Free Trial

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CGXU Stock Alerts
$25.23
-0.07 (-0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Capital Group International Focus Equity ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.52%
3 Month
Performance
+5.04%
6 Month
Performance
+20.26%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+10.37%
Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CGXU Stock Chart for Friday, April, 26, 2024

CGXU Chart by TradingView

Capital Group International Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.30$25.23
-0.28%		$25.25$24.92679,890 shs$2.31 billion
04/24/2024$25.37$25.30
-0.26%		$25.41$25.20628,716 shs$2.31 billion
04/23/2024$25.08$25.37
+1.14%		$25.39$25.10552,664 shs$2.32 billion
04/22/2024$24.83$25.08
+1.01%		$25.16$24.86431,345 shs$2.29 billion
04/19/2024$24.92$24.83
-0.36%		$25.00$24.76584,301 shs$2.27 billion
04/18/2024$24.91$24.92
+0.04%		$25.10$24.86650,869 shs$2.28 billion
04/17/2024$24.86$24.91
+0.20%		$25.07$24.82529,095 shs$1.60 billion
04/16/2024$25.02$24.86
-0.64%		$24.96$24.74536,362 shs$1.60 billion
04/15/2024$25.13$25.02
-0.44%		$25.43$24.97549,914 shs$1.61 billion
04/12/2024$25.61$25.13
-1.87%		$25.43$25.08551,002 shs$1.61 billion
04/11/2024$25.55$25.61
+0.23%		$25.63$25.35369,307 shs$1.64 billion
04/10/2024$25.86$25.55
-1.18%		$25.64$25.45634,899 shs$1.64 billion
04/09/2024$25.85$25.86
+0.02%		$25.97$25.72677,176 shs$1.66 billion
04/08/2024$25.70$25.85
+0.58%		$25.89$25.78578,993 shs$1.66 billion
04/05/2024$25.54$25.70
+0.63%		$25.74$25.50526,463 shs$1.65 billion
04/04/2024$25.71$25.54
-0.66%		$25.92$25.48589,156 shs$1.64 billion
04/03/2024$25.54$25.71
+0.67%		$25.77$25.51617,075 shs$1.65 billion
04/02/2024$25.72$25.54
-0.70%		$25.55$25.44393,820 shs$1.64 billion
04/01/2024$25.78$25.72
-0.23%		$25.86$25.66337,196 shs$1.65 billion
03/29/2024$25.79$25.78
-0.02%		$25.86$25.75362,012 shs$1.66 billion
03/28/2024$25.76$25.79
+0.10%		$25.86$25.75355,906 shs$1.66 billion
03/27/2024$25.62$25.76
+0.55%		$25.77$25.63456,556 shs$1.65 billion
03/26/2024$25.56$25.62
+0.23%		$25.73$25.60708,543 shs$1.64 billion
03/25/2024$25.60$25.56
-0.16%		$25.64$25.52512,463 shs$1.64 billion
03/22/2024$25.71$25.60
-0.43%		$25.67$25.57404,287 shs$1.64 billion
03/21/2024$25.74$25.71
-0.12%		$25.83$25.71665,946 shs$1.65 billion
03/20/2024$25.41$25.74
+1.30%		$25.75$25.40845,106 shs$1.65 billion
03/19/2024$25.41$25.41$25.48$25.24699,519 shs$1.63 billion
03/18/2024$25.39$25.41
+0.08%		$25.51$25.39309,699 shs$1.63 billion
03/15/2024$25.35$25.39
+0.16%		$25.48$25.33357,947 shs$1.63 billion
03/14/2024$25.51$25.35
-0.63%		$25.54$25.24655,612 shs$1.63 billion
03/13/2024$25.47$25.51
+0.16%		$25.55$25.40462,520 shs$1.64 billion
03/12/2024$25.23$25.47
+0.95%		$25.47$25.19572,742 shs$1.64 billion
03/11/2024$25.28$25.23
-0.20%		$25.25$25.10510,576 shs$1.62 billion
03/08/2024$25.42$25.28
-0.55%		$25.53$25.23483,016 shs$1.62 billion
03/07/2024$25.14$25.42
+1.11%		$25.45$25.25448,081 shs$1.63 billion
03/06/2024$24.87$25.14
+1.09%		$25.20$25.05608,639 shs$1.61 billion
03/05/2024$25.01$24.87
-0.56%		$25.06$24.801.37 million shs$1.60 billion
03/04/2024$25.01$25.01$25.07$24.99425,386 shs$1.61 billion
03/01/2024$24.73$25.01
+1.13%		$25.03$24.80448,320 shs$1.61 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$24.66$24.73
+0.28%		$24.80$24.61488,805 shs$1.59 billion
02/28/2024$24.81$24.66
-0.60%		$24.70$24.59348,329 shs$1.58 billion
02/27/2024$24.80$24.81
+0.04%		$24.82$24.74419,376 shs$1.59 billion
02/26/2024$24.77$24.80
+0.12%		$24.84$24.76297,423 shs$1.59 billion
02/23/2024$24.83$24.77
-0.24%		$24.82$24.67410,679 shs$1.59 billion
02/22/2024$24.45$24.83
+1.55%		$24.86$24.711.21 million shs$1.59 billion
02/21/2024$24.48$24.45
-0.12%		$24.46$24.34593,100 shs$1.57 billion
02/20/2024$24.54$24.48
-0.24%		$24.63$24.42936,712 shs$1.57 billion
02/19/2024$24.54$24.54$24.64$24.44505,500 shs$1.58 billion
02/16/2024$24.55$24.54
-0.06%		$24.64$24.44505,581 shs$1.58 billion
02/15/2024$24.31$24.55
+0.99%		$24.55$24.36581,149 shs$1.58 billion
02/14/2024$23.94$24.31
+1.55%		$24.31$24.111.06 million shs$1.56 billion
02/13/2024$24.43$23.94
-2.01%		$24.10$23.85727,091 shs$1.54 billion
02/12/2024$24.45$24.43
-0.08%		$24.54$24.41550,335 shs$1.57 billion
02/09/2024$24.28$24.45
+0.70%		$24.47$24.28729,224 shs$1.57 billion
02/08/2024$24.25$24.28
+0.12%		$24.29$24.19597,227 shs$1.56 billion
02/07/2024$24.16$24.25
+0.37%		$24.29$24.19695,591 shs$1.56 billion
02/06/2024$23.98$24.16
+0.77%		$24.16$24.02690,191 shs$1.55 billion
02/05/2024$24.12$23.98
-0.60%		$24.02$23.83547,161 shs$1.54 billion
02/02/2024$24.26$24.12
-0.58%		$24.14$24.00574,742 shs$1.55 billion
02/01/2024$23.88$24.26
+1.59%		$24.28$24.06561,181 shs$1.56 billion
01/31/2024$24.08$23.88
-0.83%		$24.18$23.841.14 million shs$1.53 billion
01/30/2024$24.20$24.08
-0.48%		$24.09$23.99501,778 shs$1.55 billion
01/29/2024$24.02$24.20
+0.73%		$24.22$24.01809,981 shs$1.55 billion
01/26/2024$23.91$24.02
+0.46%		$24.05$23.95706,403 shs$1.54 billion
01/25/2024$23.87$23.91
+0.17%		$23.95$23.811.26 million shs$1.54 billion

Related Companies:
This page (NYSEARCA:CGXU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings