Free Trial

Capital Group International Focus Equity ETF (CGXU) Chart & Stock Price History

Capital Group International Focus Equity ETF logo
$26.96 -0.04 (-0.13%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Group International Focus Equity ETF Stock Price Performance

The Capital Group International Focus Equity ETF (CGXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.77%, with a year-to-date return of 9.30%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Capital Group International Focus Equity ETF traded at $27.00 with a market cap of $3.73 billion and volume of 498,384 shares.

Receive CGXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+1.56%
3 Month
Performance
+14.84%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+0.77%

CGXU Stock Chart for Tuesday, July, 15, 2025

Capital Group International Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$27.00$27.00$27.02$26.90498,384 shs$3.73 billion
07/11/2025$27.22$27.00
-0.81%
$27.07$26.97331,387 shs$3.76 billion
07/10/2025$27.23$27.22
-0.04%
$27.24$27.09395,725 shs$3.79 billion
07/09/2025$27.13$27.23
+0.37%
$27.24$27.09510,761 shs$3.79 billion
07/08/2025$26.92$27.13
+0.78%
$27.16$27.01575,918 shs$3.79 billion
07/07/2025$27.21$26.92
-1.07%
$27.09$26.83567,111 shs$3.76 billion
07/04/2025$27.21$27.21$27.24$27.14238,425 shs$3.80 billion
07/03/2025$27.17$27.21
+0.15%
$27.24$27.14238,425 shs$3.80 billion
07/02/2025$26.99$27.17
+0.67%
$27.17$26.91775,719 shs$3.80 billion
07/01/2025$27.13$26.99
-0.52%
$27.05$26.891.19 million shs$3.77 billion
06/30/2025$27.35$27.13
-0.80%
$27.16$26.97717,431 shs$3.79 billion
06/27/2025$27.18$27.35
+0.63%
$27.45$27.21588,480 shs$3.82 billion
06/26/2025$26.81$27.18
+1.38%
$27.18$27.00726,372 shs$3.78 billion
06/25/2025$26.93$26.81
-0.45%
$26.84$26.756.30 million shs$3.73 billion
06/24/2025$26.43$26.93
+1.89%
$26.99$26.72553,117 shs$3.74 billion
06/23/2025$26.27$26.43
+0.61%
$26.44$26.08497,066 shs$3.67 billion
06/20/2025$26.39$26.27
-0.45%
$26.53$26.26381,983 shs$3.65 billion
06/19/2025$26.39$26.39$26.59$26.39453,721 shs$3.67 billion
06/18/2025$26.42$26.39
-0.11%
$26.59$26.39453,721 shs$3.67 billion
06/17/2025$26.77$26.42
-1.31%
$26.66$26.39563,500 shs$3.67 billion
06/16/2025$26.55$26.77
+0.83%
$26.93$26.76341,492 shs$3.72 billion

This page (NYSEARCA:CGXU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners