Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

iShares Morningstar Growth ETF logo
$115.59 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Morningstar Growth ETF Stock Price Performance

The iShares Morningstar Growth ETF (ILCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.73%, with a year-to-date return of 11.10%. In the past month, the fund has increased 4.94%, reflecting recent market activity.

As of the latest close, iShares Morningstar Growth ETF traded at $115.59 with a market cap of $3.07 billion and volume of 82,384 shares. Five years ago, the fund traded at $60.78, representing a 90.18% increase over that period. At the time, it had a market cap of $1.92 billion and a volume of 41,112 shares.

Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+4.94%
3 Month
Performance
+11.96%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+29.73%
5 Year
Performance
+90.18%

ILCG Stock Chart for Monday, May, 25, 2026

iShares Morningstar Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$115.59$115.59$116.36$115.4682,384 shs$3.07 billion
05/22/2026$115.42$115.59
+0.15%
$116.36$115.4682,384 shs$3.07 billion
05/21/2026$115.29$115.42
+0.11%
$115.87$114.36146,764 shs$3.07 billion
05/20/2026$113.55$115.29
+1.53%
$115.35$113.85402,985 shs$3.07 billion
05/19/2026$114.55$113.55
-0.87%
$114.24$112.8633,241 shs$3.02 billion
05/18/2026$115.26$114.55
-0.62%
$115.43$113.5965,426 shs$3.05 billion
05/15/2026$117.30$115.26
-1.74%
$116.36$115.00107,322 shs$3.07 billion
05/14/2026$115.80$117.30
+1.30%
$117.43$115.8833,763 shs$3.12 billion
05/13/2026$114.60$115.80
+1.05%
$116.17$114.0655,815 shs$3.08 billion
05/12/2026$115.10$114.60
-0.43%
$114.89$113.0540,442 shs$3.05 billion
05/11/2026$114.82$115.10
+0.24%
$115.66$114.23109,493 shs$3.06 billion
05/08/2026$113.58$114.82
+1.09%
$114.85$114.0368,305 shs$3.05 billion
05/07/2026$113.83$113.58
-0.22%
$114.66$113.25204,371 shs$3.02 billion
05/06/2026$111.42$113.83
+2.16%
$113.93$112.5063,414 shs$3.03 billion
05/05/2026N/A$111.42$111.67$111.1389,590 shs$2.96 billion
04/30/2026$109.07$109.86
+0.72%
$110.00$108.2064,830 shs$2.92 billion
04/29/2026$109.23$109.07
-0.15%
$109.38$108.4876,407 shs$2.90 billion
04/28/2026$110.59$109.23
-1.23%
$109.53$108.5766,275 shs$2.91 billion
04/27/2026$110.15$110.59
+0.40%
$110.66$109.6453,659 shs$2.94 billion
04/24/2026$108.46$110.15
+1.56%
$110.27$108.7450,439 shs$2.92 billion

This page (NYSEARCA:ILCG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners