Free Trial

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ILCG Stock Alerts
$71.93
-0.59 (-0.81%)
(As of 01:32 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Morningstar Growth ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-4.92%
3 Month
Performance
+2.48%
6 Month
Performance
+23.00%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+32.79%
Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

ILCG Stock Chart for Thursday, April, 25, 2024

ILCG Chart by TradingView

iShares Morningstar Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$72.51$72.52
+0.01%		$73.17$72.1972,509 shs$2.03 billion
04/23/2024$71.39$72.51
+1.57%		$72.60$71.8466,159 shs$2.03 billion
04/22/2024$70.68$71.39
+1.00%		$71.81$70.6236,229 shs$2.00 billion
04/19/2024$72.25$70.68
-2.17%		$72.12$70.52108,711 shs$2.01 billion
04/18/2024$72.64$72.25
-0.54%		$73.04$72.14117,320 shs$2.05 billion
04/17/2024$73.30$72.64
-0.90%		$73.75$72.4492,359 shs$2.06 billion
04/16/2024$73.39$73.30
-0.12%		$73.71$73.1677,980 shs$2.08 billion
04/15/2024$74.72$73.39
-1.78%		$75.24$73.3079,155 shs$2.08 billion
04/12/2024$75.78$74.72
-1.40%		$75.40$74.48219,358 shs$2.12 billion
04/11/2024$74.69$75.78
+1.46%		$75.85$74.5548,661 shs$2.15 billion
04/10/2024$75.18$74.69
-0.65%		$74.78$74.3152,303 shs$2.12 billion
04/09/2024$75.13$75.18
+0.07%		$75.38$74.4331,910 shs$2.14 billion
04/08/2024$75.14$75.13
-0.01%		$75.40$75.1033,369 shs$2.13 billion
04/05/2024$74.07$75.14
+1.44%		$75.41$74.42102,958 shs$2.13 billion
04/04/2024$75.05$74.07
-1.31%		$75.90$74.0742,381 shs$2.10 billion
04/03/2024$74.89$75.05
+0.21%		$75.42$74.66155,286 shs$2.13 billion
04/02/2024$75.49$74.89
-0.79%		$74.93$74.36109,095 shs$2.13 billion
04/01/2024$75.48$75.49
+0.01%		$75.90$75.20121,846 shs$2.14 billion
03/29/2024$75.48$75.48$75.72$75.4168,423 shs$2.14 billion
03/28/2024$75.63$75.48
-0.20%		$75.72$75.4168,423 shs$2.14 billion
03/27/2024$75.40$75.63
+0.31%		$75.97$75.2159,254 shs$2.15 billion
03/26/2024$75.65$75.40
-0.33%		$75.97$75.3736,524 shs$2.14 billion
03/25/2024$75.95$75.65
-0.40%		$75.89$75.5034,245 shs$2.15 billion
03/22/2024$75.86$75.90
+0.05%		$76.06$75.6434,344 shs$2.16 billion
03/21/2024$75.85$75.86
+0.01%		$76.38$75.8433,756 shs$2.15 billion
03/20/2024$75.10$75.85
+1.00%		$75.88$74.9840,252 shs$2.15 billion
03/19/2024$74.57$75.10
+0.71%		$75.13$74.1327,071 shs$2.13 billion
03/18/2024$74.04$74.57
+0.72%		$75.20$74.5746,320 shs$2.12 billion
03/15/2024$74.89$74.04
-1.13%		$74.35$73.8250,286 shs$2.10 billion
03/14/2024$74.87$74.89
+0.03%		$75.21$74.4440,635 shs$2.13 billion
03/13/2024$75.17$74.87
-0.40%		$75.09$74.6924,021 shs$2.13 billion
03/12/2024$73.86$75.17
+1.77%		$75.20$74.0757,336 shs$2.13 billion
03/11/2024$74.23$73.86
-0.50%		$74.07$73.62246,320 shs$2.10 billion
03/08/2024$74.90$74.23
-0.89%		$75.68$74.0873,142 shs$2.11 billion
03/07/2024$73.94$74.90
+1.30%		$75.09$74.3650,598 shs$2.13 billion
03/06/2024$73.52$73.94
+0.57%		$74.29$73.6236,541 shs$2.10 billion
03/05/2024$74.82$73.52
-1.74%		$74.25$73.1634,977 shs$2.09 billion
03/04/2024$75.00$74.82
-0.24%		$75.16$74.7966,238 shs$2.12 billion
03/01/2024$74.27$75.00
+0.98%		$75.04$74.3456,747 shs$2.13 billion
02/29/2024$73.70$74.27
+0.78%		$74.42$73.69148,612 shs$2.11 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/28/2024$73.95$73.70
-0.34%		$73.90$73.5550,386 shs$2.09 billion
02/27/2024$73.83$73.95
+0.16%		$73.95$73.5140,276 shs$2.10 billion
02/26/2024$73.90$73.83
-0.09%		$74.15$73.8343,146 shs$2.10 billion
02/23/2024$74.04$73.90
-0.19%		$74.49$73.8845,953 shs$2.10 billion
02/22/2024$71.75$74.04
+3.19%		$74.13$73.2333,301 shs$2.10 billion
02/21/2024$71.97$71.75
-0.31%		$71.75$71.1938,873 shs$2.04 billion
02/20/2024$72.74$71.97
-1.06%		$72.44$71.4749,816 shs$2.04 billion
02/19/2024$72.74$72.74$73.39$72.7330,100 shs$2.07 billion
02/16/2024$73.30$72.74
-0.76%		$73.39$72.7330,133 shs$2.07 billion
02/15/2024$73.18$73.30
+0.16%		$73.30$72.8352,137 shs$2.08 billion
02/14/2024$72.19$73.18
+1.37%		$73.18$72.3835,449 shs$2.08 billion
02/13/2024$73.17$72.19
-1.34%		$72.61$71.7244,777 shs$2.05 billion
02/12/2024$73.62$73.17
-0.61%		$73.80$73.1191,997 shs$2.08 billion
02/09/2024$72.81$73.62
+1.11%		$73.68$73.0747,427 shs$2.09 billion
02/08/2024$72.69$72.81
+0.17%		$72.91$72.7287,385 shs$2.07 billion
02/07/2024$71.82$72.69
+1.21%		$72.76$72.1658,306 shs$2.06 billion
02/06/2024$71.73$71.82
+0.13%		$71.93$71.31182,586 shs$2.04 billion
02/05/2024$71.75$71.73
-0.03%		$71.85$71.2650,058 shs$2.04 billion
02/02/2024$70.40$71.75
+1.92%		$71.93$70.9275,785 shs$2.04 billion
02/01/2024$69.47$70.40
+1.34%		$70.45$69.7437,101 shs$2.00 billion
01/31/2024$70.81$69.47
-1.89%		$70.31$69.38154,136 shs$1.97 billion
01/30/2024$71.08$70.81
-0.38%		$71.10$70.6731,538 shs$2.01 billion
01/29/2024$70.22$71.08
+1.22%		$71.08$70.3674,733 shs$2.02 billion
01/26/2024$70.19$70.22
+0.04%		$70.59$70.1432,288 shs$1.99 billion
01/25/2024$70.22$70.19
-0.04%		$70.60$70.0023,185 shs$1.99 billion
01/24/2024$70.05$70.22
+0.24%		$70.89$70.2235,745 shs$1.99 billion

Related Companies:
This page (NYSEARCA:ILCG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings