Free Trial

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

$77.79
+0.70 (+0.91%)
(As of 05/24/2024 ET)

iShares Morningstar Growth ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+7.70%
3 Month
Performance
+5.26%
6 Month
Performance
+19.53%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+35.48%
Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter

ILCG Stock Chart for Saturday, May, 25, 2024

iShares Morningstar Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$77.09$77.79
+0.91%
$77.87$77.2465,581 shs$2.17 billion
05/23/2024$77.29$77.09
-0.26%
$78.07$76.9126,865 shs$2.15 billion
05/22/2024$77.53$77.29
-0.31%
$77.61$76.9330,686 shs$2.16 billion
05/21/2024$77.24$77.53
+0.37%
$77.54$77.0498,362 shs$2.17 billion
05/20/2024$76.85$77.24
+0.51%
$77.35$76.8747,378 shs$2.16 billion
05/17/2024$76.87$76.85
-0.03%
$76.93$76.5469,528 shs$2.15 billion
05/16/2024$77.09$76.87
-0.29%
$77.31$76.85139,193 shs$2.15 billion
05/15/2024$75.94$77.09
+1.51%
$77.13$76.3175,487 shs$2.15 billion
05/14/2024$75.54$75.94
+0.53%
$76.00$75.3650,139 shs$2.12 billion
05/13/2024$75.44$75.54
+0.13%
$75.84$75.30100,363 shs$2.11 billion
05/10/2024$75.43$75.46
+0.04%
$75.81$75.24119,272 shs$2.11 billion
05/09/2024$75.20$75.43
+0.31%
$75.49$75.0233,804 shs$2.11 billion
05/08/2024$75.30$75.20
-0.13%
$75.31$74.9359,470 shs$2.11 billion
05/07/2024$75.34$75.30
-0.05%
$75.57$75.14565,594 shs$2.11 billion
05/06/2024$74.31$75.34
+1.39%
$75.36$74.60383,494 shs$2.11 billion
05/03/2024$73.02$74.31
+1.77%
$74.52$74.0142,195 shs$2.08 billion
05/02/2024$72.07$73.02
+1.32%
$73.09$72.2267,950 shs$2.04 billion
05/01/2024$72.35$72.07
-0.39%
$73.47$71.9285,385 shs$2.02 billion
04/30/2024$73.72$72.35
-1.86%
$73.79$72.3579,326 shs$2.03 billion
04/29/2024$73.48$73.72
+0.33%
$73.89$73.25600,565 shs$2.06 billion
04/26/2024$72.23$73.48
+1.73%
$73.73$73.0177,043 shs$2.06 billion
04/25/2024$72.52$72.23
-0.40%
$72.33$71.0839,658 shs$2.02 billion
04/24/2024$72.51$72.52
+0.01%
$73.17$72.1972,509 shs$2.03 billion
04/23/2024$71.39$72.51
+1.57%
$72.60$71.8466,159 shs$2.03 billion
04/22/2024$70.68$71.39
+1.00%
$71.81$70.6236,229 shs$2.00 billion
04/19/2024$72.25$70.68
-2.17%
$72.12$70.52108,711 shs$2.01 billion
04/18/2024$72.64$72.25
-0.54%
$73.04$72.14117,320 shs$2.05 billion
04/17/2024$73.30$72.64
-0.90%
$73.75$72.4492,359 shs$2.06 billion
04/16/2024$73.39$73.30
-0.12%
$73.71$73.1677,980 shs$2.08 billion
04/15/2024$74.72$73.39
-1.78%
$75.24$73.3079,155 shs$2.08 billion
04/12/2024$75.78$74.72
-1.40%
$75.40$74.48219,358 shs$2.12 billion
04/11/2024$74.69$75.78
+1.46%
$75.85$74.5548,661 shs$2.15 billion
04/10/2024$75.18$74.69
-0.65%
$74.78$74.3152,303 shs$2.12 billion
04/09/2024$75.13$75.18
+0.07%
$75.38$74.4331,910 shs$2.14 billion
04/08/2024$75.14$75.13
-0.01%
$75.40$75.1033,369 shs$2.13 billion
04/05/2024$74.07$75.14
+1.44%
$75.41$74.42102,958 shs$2.13 billion
04/04/2024$75.05$74.07
-1.31%
$75.90$74.0742,381 shs$2.10 billion
04/03/2024$74.89$75.05
+0.21%
$75.42$74.66155,286 shs$2.13 billion
04/02/2024$75.49$74.89
-0.79%
$74.93$74.36109,095 shs$2.13 billion
04/01/2024$75.48$75.49
+0.01%
$75.90$75.20121,846 shs$2.14 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/29/2024$75.48$75.48$75.72$75.4168,423 shs$2.14 billion
03/28/2024$75.63$75.48
-0.20%
$75.72$75.4168,423 shs$2.14 billion
03/27/2024$75.40$75.63
+0.31%
$75.97$75.2159,254 shs$2.15 billion
03/26/2024$75.65$75.40
-0.33%
$75.97$75.3736,524 shs$2.14 billion
03/25/2024$75.95$75.65
-0.40%
$75.89$75.5034,245 shs$2.15 billion
03/22/2024$75.86$75.90
+0.05%
$76.06$75.6434,344 shs$2.16 billion
03/21/2024$75.85$75.86
+0.01%
$76.38$75.8433,756 shs$2.15 billion
03/20/2024$75.10$75.85
+1.00%
$75.88$74.9840,252 shs$2.15 billion
03/19/2024$74.57$75.10
+0.71%
$75.13$74.1327,071 shs$2.13 billion
03/18/2024$74.04$74.57
+0.72%
$75.20$74.5746,320 shs$2.12 billion
03/15/2024$74.89$74.04
-1.13%
$74.35$73.8250,286 shs$2.10 billion
03/14/2024$74.87$74.89
+0.03%
$75.21$74.4440,635 shs$2.13 billion
03/13/2024$75.17$74.87
-0.40%
$75.09$74.6924,021 shs$2.13 billion
03/12/2024$73.86$75.17
+1.77%
$75.20$74.0757,336 shs$2.13 billion
03/11/2024$74.23$73.86
-0.50%
$74.07$73.62246,320 shs$2.10 billion
03/08/2024$74.90$74.23
-0.89%
$75.68$74.0873,142 shs$2.11 billion
03/07/2024$73.94$74.90
+1.30%
$75.09$74.3650,598 shs$2.13 billion
03/06/2024$73.52$73.94
+0.57%
$74.29$73.6236,541 shs$2.10 billion
03/05/2024$74.82$73.52
-1.74%
$74.25$73.1634,977 shs$2.09 billion
03/04/2024$75.00$74.82
-0.24%
$75.16$74.7966,238 shs$2.12 billion
03/01/2024$74.27$75.00
+0.98%
$75.04$74.3456,747 shs$2.13 billion
02/29/2024$73.70$74.27
+0.78%
$74.42$73.69148,612 shs$2.11 billion
02/28/2024$73.95$73.70
-0.34%
$73.90$73.5550,386 shs$2.09 billion
02/27/2024$73.83$73.95
+0.16%
$73.95$73.5140,276 shs$2.10 billion
02/26/2024$73.90$73.83
-0.09%
$74.15$73.8343,146 shs$2.10 billion

This page (NYSEARCA:ILCG) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners