Go Pro

iShares Morningstar Growth ETF (ILCG) Chart & Stock Price History

iShares Morningstar Growth ETF logo
$111.61 -0.84 (-0.75%)
As of 07/24/2026 04:10 PM Eastern

iShares Morningstar Growth ETF Stock Price Performance

The iShares Morningstar Growth ETF (ILCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.58%, with a year-to-date return of 7.28%. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, iShares Morningstar Growth ETF traded at $111.61 with a market cap of $3.10 billion and volume of 27,990 shares. Five years ago, the fund traded at $67.65, representing a 64.98% increase over that period. At the time, it had a market cap of $2.15 billion and a volume of 39,454 shares.

Receive ILCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-1.71%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+11.58%
5 Year
Performance
+64.98%

ILCG Stock Chart for Saturday, July, 25, 2026

iShares Morningstar Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$112.45$111.61
-0.75%
$112.99$111.2027,990 shs$3.10 billion
07/23/2026$114.14$112.45
-1.48%
$113.12$111.9043,095 shs$3.13 billion
07/22/2026$114.29$114.14
-0.13%
$114.74$113.5474,573 shs$3.17 billion
07/21/2026$112.46$114.29
+1.63%
$114.41$113.3950,514 shs$3.18 billion
07/20/2026$112.57$112.46
-0.10%
$114.06$112.4173,926 shs$3.13 billion
07/17/2026$114.03$112.57
-1.28%
$113.53$111.0349,798 shs$3.13 billion
07/16/2026$116.00$114.03
-1.70%
$115.23$113.5356,992 shs$3.17 billion
07/15/2026$116.03$116.00
-0.03%
$116.62$114.7154,389 shs$3.22 billion
07/14/2026$114.43$116.03
+1.40%
$116.19$114.9268,636 shs$3.23 billion
07/13/2026$116.52$114.43
-1.79%
$115.68$114.2963,054 shs$3.18 billion
07/10/2026$116.05$116.52
+0.40%
$116.60$115.3252,675 shs$3.23 billion
07/09/2026$114.64$116.05
+1.23%
$116.34$114.9658,274 shs$3.21 billion
07/08/2026$114.12$114.64
+0.46%
$114.79$112.91113,420 shs$3.18 billion
07/07/2026$115.67$114.12
-1.34%
$114.66$113.0690,924 shs$3.14 billion
07/06/2026$114.09$115.67
+1.38%
$116.05$114.7783,548 shs$3.19 billion
07/03/2026$114.09$114.09$116.45$113.26119,586 shs$3.12 billion
07/02/2026$115.66$114.09
-1.36%
$116.45$113.26119,586 shs$3.12 billion
07/01/2026$117.02$115.66
-1.16%
$116.42$115.56220,573 shs$3.08 billion
06/30/2026$115.13$117.02
+1.64%
$117.29$115.13547,550 shs$3.11 billion
06/29/2026$112.36$115.13
+2.47%
$115.17$112.3448,880 shs$3.06 billion
06/26/2026$113.55$112.36
-1.05%
$113.37$111.8460,321 shs$2.99 billion
06/25/2026$113.30$113.55
+0.22%
$115.04$112.2447,975 shs$3.02 billion
06/24/2026$113.42$113.30
-0.11%
$114.76$112.5869,777 shs$3.01 billion

This page (NYSEARCA:ILCG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners