Free Trial

Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GUSA Stock Alerts
$44.11
+0.44 (+1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-3.10%
3 Month
Performance
+4.28%
6 Month
Performance
+24.17%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+22.69%
Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GUSA Stock Chart for Sunday, April, 28, 2024

GUSA Chart by TradingView

Goldman Sachs MarketBeta US 1000 Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.66$44.11
+1.03%		$44.17$44.011,402 shs$1.58 billion
04/25/2024$43.88$43.66
-0.50%		$43.66$43.277,314 shs$1.56 billion
04/24/2024$43.84$43.88
+0.09%		$43.89$43.842,501 shs$1.57 billion
04/23/2024$43.29$43.84
+1.27%		$43.84$43.8423 shs$1.57 billion
04/22/2024$42.93$43.29
+0.84%		$43.29$43.2913 shs$1.55 billion
04/19/2024$43.28$42.93
-0.81%		$43.19$42.93228 shs$1.54 billion
04/18/2024$43.43$43.28
-0.34%		$43.28$43.2825 shs$1.55 billion
04/17/2024$43.68$43.43
-0.58%		$43.43$43.43688 shs$1.55 billion
04/16/2024$43.77$43.68
-0.21%		$43.68$43.66688 shs$1.56 billion
04/15/2024$44.28$43.77
-1.15%		$43.77$43.7721 shs$1.57 billion
04/12/2024$44.99$44.28
-1.57%		$44.28$44.284 shs$1.59 billion
04/11/2024$44.67$44.99
+0.71%		$44.99$44.9944 shs$1.61 billion
04/10/2024$45.03$44.67
-0.80%		$44.67$44.6714 shs$1.60 billion
04/09/2024$44.99$45.03
+0.09%		$45.03$44.93375 shs$1.61 billion
04/08/2024$45.04$44.99
-0.12%		$44.99$44.99233 shs$1.61 billion
04/05/2024$44.56$45.04
+1.07%		$45.04$45.0423 shs$1.61 billion
04/04/2024$45.09$44.56
-1.17%		$44.63$44.562,075 shs$1.60 billion
04/03/2024$45.02$45.09
+0.16%		$45.16$45.093,535 shs$1.61 billion
04/02/2024$45.35$45.02
-0.73%		$45.02$44.99554 shs$1.61 billion
04/01/2024$45.52$45.35
-0.37%		$45.35$45.352,480 shs$1.62 billion
03/29/2024$45.52$45.52$45.52$45.4812,046 shs$1.63 billion
03/28/2024$45.37$45.52
+0.32%		$45.52$45.4812,046 shs$1.63 billion
03/27/2024$45.04$45.37
+0.73%		$45.37$45.215,665 shs$1.62 billion
03/26/2024$45.12$45.04
-0.19%		$45.26$45.04186 shs$1.61 billion
03/25/2024$45.28$45.12
-0.33%		$45.26$45.121,005 shs$1.62 billion
03/22/2024$45.48$45.28
-0.44%		$45.28$45.2810 shs$1.62 billion
03/21/2024$45.25$45.48
+0.51%		$45.48$45.487 shs$1.63 billion
03/20/2024$44.86$45.25
+0.87%		$45.25$45.251 shs$1.62 billion
03/19/2024$44.60$44.86
+0.58%		$44.86$44.8673 shs$1.61 billion
03/18/2024$44.34$44.60
+0.59%		$44.60$44.6073 shs$1.60 billion
03/14/2024$44.79$44.61
-0.40%		$44.61$44.6112 shs$1.60 billion
03/13/2024$44.90$44.79
-0.24%		$45.08$44.793,265 shs$1.60 billion
03/12/2024$44.37$44.90
+1.19%		$44.90$44.431,936 shs$1.61 billion
03/11/2024$44.47$44.37
-0.22%		$44.37$44.377 shs$1.59 billion
03/08/2024$44.74$44.47
-0.60%		$44.97$44.47264 shs$1.59 billion
03/07/2024$44.28$44.74
+1.04%		$44.74$44.74175 shs$1.60 billion
03/06/2024$44.03$44.28
+0.57%		$44.28$44.2823 shs$1.59 billion
03/05/2024$44.50$44.03
-1.06%		$44.03$44.032,783 shs$1.58 billion
03/04/2024$44.53$44.50
-0.07%		$44.50$44.5030 shs$1.59 billion
03/01/2024$44.22$44.53
+0.71%		$44.61$44.53269 shs$1.59 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$44.00$43.90
-0.23%		$43.90$43.90637 shs$1.57 billion
02/27/2024$43.93$44.00
+0.16%		$44.00$43.98637 shs$1.58 billion
02/23/2024$44.05$44.12
+0.16%		$44.13$44.12149 shs$1.58 billion
02/22/2024$43.12$44.05
+2.16%		$44.05$44.0523 shs$1.58 billion
02/21/2024$43.06$43.12
+0.14%		$43.12$43.12147 shs$1.54 billion
02/20/2024$43.39$43.06
-0.76%		$43.18$43.06147 shs$1.54 billion
02/19/2024$43.39$43.39
+0.01%		$43.39$43.39100 shs$1.55 billion
02/16/2024$43.58$43.39
-0.45%		$43.39$43.3919 shs$1.55 billion
02/15/2024$43.30$43.58
+0.65%		$43.58$43.5815 shs$1.56 billion
02/14/2024$42.83$43.30
+1.10%		$43.30$43.3022 shs$1.55 billion
02/13/2024$43.47$42.83
-1.48%		$42.83$42.8359 shs$1.53 billion
02/12/2024$43.48$43.47
-0.02%		$43.53$43.47201 shs$1.56 billion
02/09/2024$43.21$43.48
+0.62%		$43.48$43.483 shs$1.56 billion
02/08/2024$43.14$43.21
+0.16%		$43.24$43.21125 shs$1.55 billion
02/07/2024$42.79$43.14
+0.82%		$43.14$43.148 shs$1.54 billion
02/06/2024$42.73$42.79
+0.14%		$42.79$42.798 shs$1.53 billion
02/05/2024$42.90$42.73
-0.39%		$42.73$42.738 shs$1.53 billion
02/02/2024$42.40$42.90
+1.18%		$42.90$42.903 shs$1.54 billion
02/01/2024$41.96$42.40
+1.05%		$42.40$42.403 shs$1.52 billion
01/31/2024$42.61$41.96
-1.53%		$41.96$41.963 shs$1.50 billion
01/30/2024$42.60$42.61
+0.03%		$42.61$42.613 shs$1.53 billion
01/29/2024$42.30$42.60
+0.71%		$42.60$42.27154 shs$1.52 billion

Related Companies:
This page (NYSEARCA:GUSA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets