Go Pro
→ I went to a party with Elon... (From Stansberry Research) (Ad)tc pixel Free GUSA Stock Alerts

Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History

$66.44 -0.57 (-0.85%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$66.46 +0.03 (+0.04%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.63%, with a year-to-date return of 12.50%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta US 1000 Equity ETF traded at $66.44 with a market cap of $2.40 billion and volume of 11 shares.

Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+0.44%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+15.63%

GUSA Stock Chart for Thursday, September, 24, 2026

GUSA Chart by TradingView

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$67.01$66.44
-0.85%		$66.44$66.4411 shs$2.40 billion
09/22/2026$66.99$67.01
+0.03%		$67.01$67.0125 shs$2.42 billion
09/21/2026$65.96$66.99
+1.56%		$66.99$66.9919 shs$2.42 billion
09/18/2026$65.94$65.96
+0.03%		$65.96$65.737,399 shs$2.38 billion
09/17/2026$65.18$65.94
+1.17%		$65.94$65.94119 shs$2.38 billion
09/16/2026$65.47$65.18
-0.44%		$65.18$65.1842 shs$2.35 billion
09/15/2026$65.79$65.47
-0.49%		$65.47$65.46445 shs$2.36 billion
09/14/2026$66.09$65.79
-0.45%		$65.79$65.7914 shs$2.38 billion
09/11/2026$65.51$66.09
+0.89%		$66.09$66.09159 shs$2.39 billion
09/10/2026$65.93$65.51
-0.64%		$65.51$65.5124 shs$2.36 billion
09/09/2026$66.27$65.93
-0.51%		$65.93$65.93317 shs$2.38 billion
09/08/2026$66.65$66.27
-0.57%		$66.27$66.2723 shs$2.39 billion
09/07/2026$66.65$66.65$66.65$66.6515 shs$2.41 billion
09/04/2026$66.86$66.65
-0.31%		$66.65$66.6515 shs$2.41 billion
09/03/2026$66.13$66.86
+1.10%		$66.86$66.8615 shs$2.41 billion
09/02/2026$65.79$66.13
+0.52%		$66.13$66.1315 shs$2.39 billion
09/01/2026$66.38$65.79
-0.89%		$65.79$65.7952 shs$2.38 billion
08/31/2026$66.58$66.38
-0.30%		$66.38$66.29180 shs$2.40 billion
08/28/2026$66.78$66.58
-0.30%		$66.58$66.5841 shs$2.40 billion
08/27/2026$66.35$66.78
+0.65%		$66.78$66.7818 shs$2.41 billion
08/26/2026$66.35$66.35$66.35$66.3524 shs$2.40 billion
08/25/2026$66.15$66.35
+0.30%		$66.35$66.3535 shs$2.40 billion
08/24/2026$66.38$66.15
-0.35%		$66.15$66.1513 shs$2.39 billion
Related Companies

This page (NYSEARCA:GUSA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel