Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free GUSA Stock Alerts

Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History

$66.86 +0.73 (+1.10%)
As of 09/3/2026 04:10 PM Eastern
Compare

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.69%, with a year-to-date return of 13.21%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta US 1000 Equity ETF traded at $66.86 with a market cap of $2.41 billion and volume of 15 shares.

Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.24%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+18.69%

GUSA Stock Chart for Friday, September, 4, 2026

GUSA Chart by TradingView

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$66.13$66.86
+1.10%		$66.86$66.8615 shs$2.41 billion
09/02/2026$65.79$66.13
+0.52%		$66.13$66.1315 shs$2.39 billion
09/01/2026$66.38$65.79
-0.89%		$65.79$65.7952 shs$2.38 billion
08/31/2026$66.58$66.38
-0.30%		$66.38$66.29180 shs$2.40 billion
08/28/2026$66.78$66.58
-0.30%		$66.58$66.5841 shs$2.40 billion
08/27/2026$66.35$66.78
+0.65%		$66.78$66.7818 shs$2.41 billion
08/26/2026$66.35$66.35$66.35$66.3524 shs$2.40 billion
08/25/2026$66.15$66.35
+0.30%		$66.35$66.3535 shs$2.40 billion
08/24/2026$66.38$66.15
-0.35%		$66.15$66.1513 shs$2.39 billion
08/21/2026$66.04$66.38
+0.51%		$66.38$66.3844 shs$2.40 billion
08/20/2026$66.58$66.04
-0.81%		$66.38$66.04134 shs$2.38 billion
08/19/2026$66.46$66.58
+0.18%		$66.58$66.5829 shs$2.40 billion
08/18/2026$66.99$66.46
-0.79%		$66.46$66.4656 shs$2.40 billion
08/17/2026$67.27$66.99
-0.42%		$67.17$66.99182 shs$2.42 billion
08/14/2026$67.38$67.27
-0.16%		$67.27$67.2711 shs$2.43 billion
08/13/2026$66.93$67.38
+0.67%		$67.45$67.38129 shs$2.43 billion
08/12/2026$66.72$66.93
+0.31%		$66.93$66.93166 shs$2.42 billion
08/11/2026$66.88$66.72
-0.24%		$66.72$66.7222 shs$2.41 billion
08/10/2026$66.94$66.88
-0.09%		$66.88$66.88293 shs$2.41 billion
08/07/2026$66.47$66.94
+0.71%		$66.94$66.9433 shs$2.42 billion
08/06/2026$66.62$66.47
-0.23%		$66.47$66.4759 shs$2.40 billion
08/05/2026$66.70$66.62
-0.12%		$66.62$66.6245 shs$2.40 billion
08/04/2026$65.48$66.70
+1.86%		$66.70$66.33179 shs$2.41 billion
08/03/2026$64.62$65.48
+1.33%		$65.48$65.4848 shs$2.36 billion
Related Companies

This page (NYSEARCA:GUSA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel