Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GUSA Stock Alerts

Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) Chart & Stock Price History

$66.18 -0.90 (-1.34%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.13%, with a year-to-date return of 12.05%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta US 1000 Equity ETF traded at $67.08 with a market cap of $2.42 billion and volume of 6 shares.

Receive GUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta US 1000 Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+0.59%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+15.13%

GUSA Stock Chart for Wednesday, October, 14, 2026

GUSA Chart by TradingView

Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$67.10$67.08
-0.03%		$67.08$67.086 shs$2.42 billion
10/12/2026$67.18$67.10
-0.12%		$67.10$67.06606 shs$2.42 billion
10/09/2026$66.75$67.18
+0.64%		$67.18$67.1815 shs$2.43 billion
10/08/2026$67.05$66.75
-0.45%		$66.82$66.75316 shs$2.41 billion
10/07/2026$67.32$67.05
-0.40%		$67.05$67.0519 shs$2.42 billion
10/06/2026$66.88$67.32
+0.66%		$67.32$67.32123 shs$2.43 billion
10/05/2026$66.48$66.88
+0.60%		$66.88$66.88380,324 shs$2.41 billion
10/02/2026$65.99$66.48
+0.74%		$66.49$66.442,444 shs$2.40 billion
10/01/2026$65.90$65.99
+0.14%		$66.12$65.871,905 shs$2.38 billion
09/30/2026$65.95$65.90
-0.08%		$65.90$65.9075 shs$2.38 billion
09/29/2026$66.04$65.95
-0.14%		$65.95$65.95120 shs$2.38 billion
09/28/2026$66.61$66.04
-0.86%		$66.29$66.04220 shs$2.38 billion
09/25/2026$66.29$66.61
+0.48%		$66.61$66.6113 shs$2.40 billion
09/24/2026$66.44$66.29
-0.23%		$66.29$66.28199 shs$2.39 billion
09/23/2026$67.01$66.44
-0.85%		$66.44$66.4411 shs$2.40 billion
09/22/2026$66.99$67.01
+0.03%		$67.01$67.0125 shs$2.42 billion
09/21/2026$65.96$66.99
+1.56%		$66.99$66.9919 shs$2.42 billion
09/18/2026$65.94$65.96
+0.03%		$65.96$65.737,399 shs$2.38 billion
09/17/2026$65.18$65.94
+1.17%		$65.94$65.94119 shs$2.38 billion
09/16/2026$65.47$65.18
-0.44%		$65.18$65.1842 shs$2.35 billion
09/15/2026$65.79$65.47
-0.49%		$65.47$65.46445 shs$2.36 billion
09/14/2026$66.09$65.79
-0.45%		$65.79$65.7914 shs$2.38 billion
Related Companies

This page (NYSEARCA:GUSA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Elon will prove them wrong again
Elon Musk's critics said self-driving cars were a pipe dream. Today, Tesla robotaxis carry passengers with no ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel