S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

T. Rowe Price Blue Chip Growth ETF (TCHP) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TCHP Stock Alerts
$33.27
-0.84 (-2.46%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

T. Rowe Price Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-6.31%
3 Month
Performance
+3.94%
6 Month
Performance
+22.99%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+38.30%
Receive TCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

TCHP Stock Chart for Saturday, April, 20, 2024

TCHP Chart by TradingView

T. Rowe Price Blue Chip Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$34.11$33.27
-2.46%		$33.97$33.1885,864 shs$524.00 million
04/18/2024$34.30$34.11
-0.55%		$34.46$34.0739,988 shs$537.23 million
04/17/2024$34.62$34.30
-0.92%		$34.79$34.1738,456 shs$540.23 million
04/16/2024$34.45$34.62
+0.49%		$34.69$34.4752,537 shs$545.27 million
04/15/2024$35.06$34.45
-1.74%		$35.37$34.42117,447 shs$542.59 million
04/12/2024$35.56$35.06
-1.41%		$35.35$34.9350,660 shs$462.09 million
04/11/2024$35.07$35.56
+1.40%		$35.60$34.9795,360 shs$468.68 million
04/10/2024$35.24$35.07
-0.48%		$35.13$34.8253,975 shs$462.22 million
04/09/2024$35.26$35.24
-0.06%		$35.44$34.8846,994 shs$464.46 million
04/08/2024$35.27$35.26
-0.03%		$35.43$35.2046,906 shs$464.73 million
04/05/2024$34.71$35.27
+1.61%		$35.42$34.8694,674 shs$464.86 million
04/04/2024$35.16$34.71
-1.28%		$35.58$34.70100,780 shs$457.48 million
04/03/2024$35.03$35.16
+0.37%		$35.28$34.9643,363 shs$463.41 million
04/02/2024$35.34$35.03
-0.88%		$35.06$34.78135,526 shs$461.70 million
04/01/2024$35.30$35.34
+0.11%		$35.59$35.1885,553 shs$465.78 million
03/29/2024$35.30$35.30$35.41$35.2257,238 shs$465.25 million
03/28/2024$35.35$35.30
-0.14%		$35.41$35.2257,238 shs$465.25 million
03/27/2024$35.34$35.35
+0.03%		$35.57$35.1471,600 shs$465.91 million
03/26/2024$35.47$35.34
-0.37%		$35.64$35.3451,615 shs$465.78 million
03/25/2024$35.60$35.47
-0.37%		$35.57$35.2847,346 shs$467.50 million
03/22/2024$35.53$35.60
+0.20%		$35.67$35.4474,094 shs$469.21 million
03/21/2024$35.51$35.53
+0.06%		$35.77$35.5246,606 shs$468.29 million
03/20/2024$35.10$35.51
+1.17%		$35.51$35.0872,788 shs$468.02 million
03/19/2024$34.92$35.10
+0.52%		$35.13$34.6148,423 shs$462.62 million
03/18/2024$34.61$34.92
+0.90%		$35.19$34.9035,944 shs$460.25 million
03/15/2024$34.96$34.61
-1.00%		$34.78$34.5096,366 shs$456.16 million
03/14/2024$34.94$34.96
+0.06%		$35.12$34.7954,067 shs$460.77 million
03/13/2024$35.04$34.94
-0.29%		$35.02$34.8160,179 shs$460.51 million
03/12/2024$34.35$35.04
+2.01%		$35.06$34.4144,239 shs$461.83 million
03/11/2024$34.61$34.35
-0.75%		$34.49$34.2353,244 shs$452.73 million
03/08/2024$34.98$34.61
-1.06%		$35.37$34.53129,975 shs$456.16 million
03/07/2024$34.43$34.98
+1.60%		$35.04$34.5579,829 shs$461.04 million
03/06/2024$34.26$34.43
+0.50%		$34.59$34.2988,063 shs$453.79 million
03/05/2024$34.81$34.26
-1.58%		$34.61$34.06258,912 shs$451.55 million
03/04/2024$34.93$34.81
-0.34%		$35.00$34.8164,449 shs$458.80 million
03/01/2024$34.59$34.93
+0.98%		$34.94$34.5669,529 shs$460.38 million
02/29/2024$34.30$34.59
+0.86%		$34.62$34.2554,587 shs$455.90 million
02/28/2024$34.49$34.30
-0.57%		$34.38$34.2163,195 shs$452.01 million
02/27/2024$34.43$34.49
+0.17%		$34.53$34.2962,918 shs$454.58 million
02/26/2024$34.59$34.43
-0.46%		$34.59$34.4063,046 shs$453.79 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$34.60$34.59
-0.01%		$34.89$34.5168,534 shs$455.90 million
02/22/2024$33.44$34.60
+3.45%		$34.63$34.2298,760 shs$455.96 million
02/21/2024$33.49$33.44
-0.15%		$33.46$33.1545,909 shs$440.74 million
02/20/2024$33.86$33.49
-1.09%		$33.75$33.2574,292 shs$441.40 million
02/19/2024$33.86$33.86$34.14$33.8570,800 shs$446.28 million
02/16/2024$34.07$33.86
-0.62%		$34.14$33.8570,843 shs$446.28 million
02/15/2024$34.05$34.07
+0.06%		$34.12$33.86108,430 shs$449.04 million
02/14/2024$33.60$34.05
+1.34%		$34.07$33.70228,381 shs$448.78 million
02/13/2024$34.11$33.60
-1.50%		$33.89$33.36108,349 shs$442.85 million
02/12/2024$34.37$34.11
-0.76%		$34.43$34.0658,533 shs$449.57 million
02/09/2024$33.96$34.37
+1.21%		$34.41$34.08139,921 shs$453.00 million
02/08/2024$33.87$33.96
+0.27%		$34.01$33.88355,582 shs$447.59 million
02/07/2024$33.41$33.87
+1.38%		$33.92$33.60148,084 shs$446.41 million
02/06/2024$33.38$33.41
+0.09%		$33.53$33.1577,163 shs$440.34 million
02/05/2024$33.41$33.38
-0.09%		$33.49$33.1896,903 shs$439.95 million
02/02/2024$32.42$33.41
+3.05%		$33.46$32.79159,738 shs$440.34 million
02/01/2024$32.06$32.42
+1.12%		$32.51$32.21100,275 shs$427.30 million
01/31/2024$32.74$32.06
-2.08%		$32.55$32.03105,747 shs$422.55 million
01/30/2024$32.85$32.74
-0.33%		$32.91$32.6786,790 shs$431.51 million
01/29/2024$32.47$32.85
+1.17%		$32.88$32.47303,620 shs$432.96 million
01/26/2024$32.43$32.47
+0.14%		$32.62$32.38109,716 shs$427.96 million
01/25/2024$32.47$32.43
-0.13%		$32.55$32.24131,857 shs$427.38 million
01/24/2024$32.24$32.47
+0.71%		$32.70$32.4073,104 shs$427.96 million
01/23/2024$32.07$32.24
+0.53%		$32.24$32.0250,216 shs$424.92 million
01/22/2024$32.01$32.07
+0.19%		$32.22$32.0374,955 shs$422.68 million
01/19/2024$31.56$32.01
+1.43%		$32.01$31.6364,040 shs$421.89 million

Related Companies:
This page (NYSEARCA:TCHP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets