Free Trial

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AVES Stock Alerts
$47.91
+0.44 (+0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+1.10%
3 Month
Performance
+7.34%
6 Month
Performance
+14.84%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+11.50%
Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AVES Stock Chart for Saturday, April, 27, 2024

AVES Chart by TradingView

Avantis Emerging Markets Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.47$47.91
+0.93%		$48.00$47.7116,668 shs$454.19 million
04/25/2024$47.05$47.47
+0.89%		$47.53$46.9516,813 shs$450.02 million
04/24/2024$47.01$47.05
+0.09%		$47.22$46.9641,147 shs$446.03 million
04/23/2024$46.81$47.01
+0.43%		$47.13$46.8053,375 shs$445.66 million
04/22/2024$46.52$46.81
+0.62%		$46.82$46.4726,608 shs$443.76 million
04/19/2024$46.56$46.52
-0.09%		$46.61$46.4023,797 shs$441.01 million
04/18/2024$46.32$46.56
+0.52%		$46.79$46.3921,611 shs$441.39 million
04/17/2024$46.20$46.32
+0.26%		$46.58$46.2035,222 shs$439.11 million
04/16/2024$46.76$46.20
-1.20%		$46.28$46.10128,407 shs$437.98 million
04/15/2024$47.01$46.76
-0.53%		$47.33$46.71121,004 shs$301.13 million
04/12/2024$48.00$47.03
-2.02%		$47.50$46.9276,681 shs$302.87 million
04/11/2024$47.68$48.00
+0.67%		$48.09$47.7143,934 shs$309.12 million
04/10/2024$48.51$47.68
-1.71%		$47.89$47.5357,801 shs$307.06 million
04/09/2024$48.24$48.51
+0.56%		$48.51$48.3131,040 shs$312.40 million
04/08/2024$47.84$48.24
+0.84%		$48.26$48.04775,648 shs$310.67 million
04/05/2024$48.02$47.84
-0.37%		$47.88$47.59228,270 shs$308.09 million
04/04/2024$47.85$48.02
+0.36%		$48.42$47.7254,186 shs$309.25 million
04/03/2024$47.67$47.85
+0.38%		$47.96$47.6138,022 shs$308.15 million
04/02/2024$47.49$47.67
+0.38%		$47.88$47.6127,540 shs$307.00 million
04/01/2024$47.39$47.49
+0.21%		$47.93$47.4683,497 shs$305.84 million
03/29/2024$47.39$47.39$47.56$47.3923,568 shs$305.19 million
03/28/2024$47.39$47.39$47.56$47.3923,568 shs$305.19 million
03/27/2024$47.20$47.39
+0.41%		$47.39$47.15130,449 shs$305.19 million
03/26/2024$47.41$47.20
-0.45%		$47.37$47.17119,219 shs$303.94 million
03/25/2024$47.40$47.41
+0.02%		$47.45$47.35102,474 shs$305.32 million
03/22/2024$47.78$47.40
-0.80%		$47.49$47.2761,027 shs$305.26 million
03/21/2024$47.21$47.78
+1.21%		$48.01$47.7373,059 shs$307.70 million
03/20/2024$47.09$47.21
+0.25%		$47.69$47.0519,364 shs$304.03 million
03/19/2024$47.38$47.09
-0.61%		$47.19$46.9524,299 shs$303.26 million
03/18/2024$47.38$47.38$47.64$47.2851,389 shs$305.13 million
03/15/2024$47.55$47.38
-0.35%		$47.52$47.2832,725 shs$305.13 million
03/14/2024$47.56$47.55
-0.03%		$47.78$47.4761,813 shs$306.19 million
03/13/2024$47.78$47.56
-0.46%		$47.60$47.4527,516 shs$306.29 million
03/12/2024$47.57$47.78
+0.44%		$47.86$47.5661,428 shs$307.70 million
03/11/2024$47.58$47.57
-0.02%		$47.70$47.5429,204 shs$306.35 million
03/08/2024$47.58$47.58$47.77$47.5456,307 shs$306.42 million
03/07/2024$47.37$47.58
+0.44%		$47.66$47.4687,531 shs$306.42 million
03/06/2024$46.86$47.37
+1.09%		$47.54$47.3143,850 shs$305.06 million
03/05/2024$47.24$46.86
-0.79%		$47.06$46.8243,161 shs$301.78 million
03/04/2024$47.29$47.24
-0.11%		$47.33$47.2158,190 shs$304.19 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$46.68$47.29
+1.31%		$47.35$47.0028,172 shs$304.55 million
02/29/2024$46.46$46.68
+0.47%		$46.96$46.6529,270 shs$300.62 million
02/28/2024$46.90$46.46
-0.94%		$46.66$46.39135,545 shs$299.20 million
02/27/2024$46.90$46.90$46.99$46.8431,454 shs$302.04 million
02/26/2024$47.16$46.90
-0.54%		$46.98$46.7832,359 shs$302.04 million
02/23/2024$47.19$47.15
-0.08%		$47.21$47.0030,607 shs$303.65 million
02/22/2024$46.67$47.19
+1.11%		$47.26$47.0336,472 shs$303.90 million
02/21/2024$46.75$46.67
-0.17%		$46.83$46.5934,800 shs$300.56 million
02/20/2024$46.51$46.75
+0.52%		$46.81$46.5623,708 shs$301.07 million
02/19/2024$46.51$46.51$46.72$46.3454,000 shs$299.52 million
02/16/2024$46.05$46.51
+0.99%		$46.72$46.3454,073 shs$299.52 million
02/15/2024$45.82$46.05
+0.51%		$46.06$45.8329,716 shs$296.59 million
02/14/2024$45.11$45.82
+1.57%		$45.88$45.5619,394 shs$295.08 million
02/13/2024$46.08$45.11
-2.11%		$45.49$44.9945,629 shs$290.51 million
02/12/2024$45.86$46.08
+0.48%		$46.25$45.6820,216 shs$296.76 million
02/09/2024$45.82$45.86
+0.09%		$46.00$45.5542,692 shs$295.34 million
02/08/2024$46.12$45.82
-0.65%		$46.01$45.7741,364 shs$295.08 million
02/07/2024$46.08$46.12
+0.09%		$46.20$45.9898,622 shs$297.01 million
02/06/2024$45.18$46.08
+1.99%		$46.13$45.6331,259 shs$296.76 million
02/05/2024$45.25$45.18
-0.15%		$45.30$44.9932,001 shs$290.96 million
02/02/2024$45.27$45.25
-0.03%		$45.28$45.0533,990 shs$291.41 million
02/01/2024$44.77$45.27
+1.11%		$45.31$44.9739,017 shs$291.51 million
01/31/2024$44.71$44.77
+0.15%		$45.11$44.6828,882 shs$288.32 million
01/30/2024$44.97$44.71
-0.59%		$44.71$44.4824,002 shs$287.90 million
01/29/2024$44.63$44.97
+0.75%		$45.00$44.7028,334 shs$289.61 million
01/26/2024$44.52$44.63
+0.25%		$44.70$44.5818,666 shs$287.42 million

Related Companies:
This page (NYSEARCA:AVES) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry