Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free AVES Stock Alerts

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$65.46 +0.58 (+0.89%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$65.77 +0.31 (+0.48%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avantis Emerging Markets Value ETF Stock Price Performance

The Avantis Emerging Markets Value ETF (AVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.94%, with a year-to-date return of 12.26%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Value ETF traded at $65.46 with a market cap of $1.56 billion and volume of 78,314 shares.

Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
-0.98%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+15.94%

AVES Stock Chart for Saturday, September, 26, 2026

AVES Chart by TradingView

Avantis Emerging Markets Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$64.88$65.46
+0.89%		$65.64$65.1278,314 shs$1.56 billion
09/24/2026$65.29$64.88
-0.63%		$65.38$64.8055,943 shs$1.55 billion
09/23/2026$66.46$65.29
-1.76%		$65.84$65.1769,618 shs$1.56 billion
09/22/2026$66.44$66.46
+0.03%		$66.58$66.1375,329 shs$1.59 billion
09/21/2026$65.19$66.44
+1.92%		$66.55$66.0388,464 shs$1.51 billion
09/18/2026$65.43$65.19
-0.37%		$65.37$64.9676,573 shs$1.48 billion
09/17/2026$64.52$65.43
+1.41%		$65.71$65.4288,610 shs$1.49 billion
09/16/2026$64.75$64.52
-0.36%		$65.30$64.1682,143 shs$1.46 billion
09/15/2026$65.49$64.75
-1.13%		$65.05$64.57100,086 shs$1.47 billion
09/14/2026$66.29$65.49
-1.21%		$65.84$65.2375,526 shs$1.49 billion
09/11/2026$65.53$66.29
+1.16%		$66.54$66.12111,469 shs$1.50 billion
09/10/2026$66.62$65.53
-1.64%		$65.85$65.46142,161 shs$1.49 billion
09/09/2026$66.78$66.62
-0.24%		$67.00$66.43102,970 shs$1.51 billion
09/08/2026$67.85$66.78
-1.58%		$67.03$66.7268,514 shs$1.52 billion
09/07/2026$67.85$67.85$67.85$67.1742,823 shs$1.54 billion
09/04/2026$67.30$67.85
+0.82%		$67.85$67.1742,823 shs$1.54 billion
09/03/2026$66.79$67.30
+0.76%		$67.36$66.6579,626 shs$1.53 billion
09/02/2026$66.45$66.79
+0.51%		$66.80$66.4072,414 shs$1.52 billion
09/01/2026$66.41$66.45
+0.06%		$66.89$66.2990,722 shs$1.51 billion
08/31/2026$66.52$66.41
-0.17%		$66.69$66.2179,485 shs$1.51 billion
08/28/2026$66.46$66.52
+0.09%		$67.00$66.2290,226 shs$1.51 billion
08/27/2026$66.11$66.46
+0.53%		$66.46$65.9991,553 shs$1.51 billion
08/26/2026$66.13$66.11
-0.03%		$66.31$66.0476,171 shs$1.50 billion
08/25/2026$65.04$66.13
+1.68%		$66.16$65.6782,201 shs$1.50 billion
Related Companies

This page (NYSEARCA:AVES) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel