Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free XCEM Stock Alerts

Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History

Columbia EM Core ex-China ETF logo
$50.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Columbia EM Core ex-China ETF Stock Price Performance

The Columbia EM Core ex-China ETF (XCEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.74%, with a year-to-date return of 31.99%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, Columbia EM Core ex-China ETF traded at $50.63 with a market cap of $2.00 billion and volume of 192,088 shares. Five years ago, the fund traded at $33.35, representing a 51.83% increase over that period. At the time, it had a market cap of $31.68 million and a volume of 961 shares.

Receive XCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.25%
1 Month
Performance
+3.50%
3 Month
Performance
+24.40%
Year-To-Date
Performance
+31.99%
1 Year
Performance
+45.74%
5 Year
Performance
+51.83%

XCEM Stock Chart for Sunday, July, 5, 2026

XCEM Chart by TradingView

Columbia EM Core ex-China ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$50.63$50.63$51.88$49.80192,088 shs$2.00 billion
07/02/2026$51.14$50.63
-1.00%		$51.88$49.80192,088 shs$2.00 billion
07/01/2026$52.88$51.14
-3.29%		$51.91$51.06361,649 shs$1.92 billion
06/30/2026$52.04$52.88
+1.61%		$53.02$52.02131,328 shs$1.99 billion
06/29/2026$51.57$52.04
+0.91%		$52.04$50.5996,374 shs$1.96 billion
06/26/2026$52.10$51.57
-1.02%		$52.03$50.84170,839 shs$1.94 billion
06/25/2026$51.70$52.10
+0.77%		$52.91$51.54275,033 shs$1.96 billion
06/24/2026$51.48$51.70
+0.43%		$51.90$51.01189,791 shs$1.94 billion
06/23/2026$54.96$51.48
-6.33%		$52.31$51.29195,290 shs$1.94 billion
06/22/2026$54.82$54.96
+0.26%		$55.43$54.62368,027 shs$2.07 billion
06/19/2026$54.82$54.82$54.93$54.26120,485 shs$2.06 billion
06/18/2026$52.83$54.82
+3.77%		$54.93$54.26120,485 shs$2.06 billion
06/17/2026$52.87$52.83
-0.08%		$54.08$52.80101,596 shs$1.99 billion
06/16/2026$53.80$52.87
-1.73%		$53.81$52.64215,522 shs$1.99 billion
06/15/2026$51.72$53.80
+4.02%		$53.83$53.31234,419 shs$2.02 billion
06/12/2026$51.59$51.72
+0.25%		$51.91$51.09189,291 shs$1.94 billion
06/11/2026$49.06$51.59
+5.16%		$51.67$49.57209,046 shs$1.94 billion
06/10/2026$50.20$49.06
-2.27%		$50.39$48.80151,121 shs$1.84 billion
06/09/2026$49.98$50.20
+0.44%		$51.39$48.74232,868 shs$1.89 billion
06/08/2026$48.92$49.98
+2.17%		$50.40$49.77224,480 shs$1.88 billion
06/05/2026$52.55$48.92
-6.91%		$50.74$48.75218,378 shs$1.84 billion
06/04/2026$53.06$52.55
-0.96%		$52.75$51.62462,577 shs$1.98 billion
Related Companies

This page (NYSEARCA:XCEM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel