Free Trial

Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free XCEM Stock Alerts
$31.23
+0.18 (+0.58%)
(As of 01:09 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia EM Core ex-China ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+1.76%
3 Month
Performance
+3.51%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+15.58%
Receive XCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

XCEM Stock Chart for Tuesday, May, 14, 2024

XCEM Chart by TradingView

Columbia EM Core ex-China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$31.06$31.05
-0.03%		$31.17$31.0079,146 shs$1.01 billion
05/10/2024$31.02$31.06
+0.13%		$31.20$31.00107,669 shs$1.01 billion
05/09/2024$31.10$31.02
-0.26%		$31.04$30.8475,499 shs$1.01 billion
05/08/2024$31.03$31.10
+0.23%		$31.15$30.90270,103 shs$1.01 billion
05/07/2024$31.22$31.03
-0.61%		$31.18$30.99105,689 shs$1.01 billion
05/06/2024$31.14$31.22
+0.26%		$31.26$31.12121,139 shs$1.02 billion
05/03/2024$30.83$31.14
+1.01%		$31.16$30.97181,277 shs$1.02 billion
05/02/2024$30.42$30.83
+1.35%		$30.88$30.48189,036 shs$1.01 billion
05/01/2024$30.40$30.42
+0.07%		$30.73$30.32146,937 shs$991.69 million
04/30/2024$30.78$30.40
-1.23%		$30.73$30.40175,309 shs$948.48 million
04/29/2024$30.44$30.78
+1.12%		$30.79$30.6583,527 shs$960.34 million
04/26/2024$30.20$30.44
+0.79%		$30.47$30.21125,975 shs$949.73 million
04/25/2024$30.13$30.20
+0.23%		$30.22$29.72331,143 shs$942.24 million
04/24/2024$30.13$30.13$30.31$30.01310,126 shs$940.06 million
04/23/2024$29.91$30.13
+0.74%		$30.20$29.86221,883 shs$940.06 million
04/22/2024$29.70$29.91
+0.71%		$29.95$29.6488,756 shs$933.19 million
04/19/2024$29.91$29.70
-0.70%		$29.91$29.67134,959 shs$926.64 million
04/18/2024$29.93$29.91
-0.07%		$30.09$29.83301,087 shs$933.19 million
04/17/2024$29.96$29.93
-0.10%		$30.12$29.79139,714 shs$933.82 million
04/16/2024$30.36$29.96
-1.32%		$30.04$29.80634,905 shs$934.75 million
04/15/2024$30.69$30.36
-1.08%		$30.74$30.34148,938 shs$947.23 million
04/12/2024$31.35$30.66
-2.20%		$30.98$30.63118,340 shs$306.60 million
04/11/2024$31.14$31.35
+0.67%		$31.36$31.02116,321 shs$313.50 million
04/10/2024$31.60$31.14
-1.46%		$31.24$31.00222,737 shs$311.40 million
04/09/2024$31.38$31.60
+0.70%		$31.64$31.4587,317 shs$316 million
04/08/2024$31.18$31.38
+0.64%		$31.45$31.3289,047 shs$313.80 million
04/05/2024$31.07$31.18
+0.35%		$31.26$31.01117,283 shs$311.80 million
04/04/2024$31.18$31.07
-0.35%		$31.56$31.02145,533 shs$310.70 million
04/03/2024$31.10$31.18
+0.26%		$31.23$30.94186,684 shs$311.80 million
04/02/2024$31.03$31.10
+0.23%		$31.13$31.02200,906 shs$311 million
04/01/2024$31.10$31.03
-0.23%		$31.25$30.93140,249 shs$310.30 million
03/29/2024$31.10$31.10$31.15$31.01249,477 shs$311 million
03/28/2024$31.03$31.10
+0.23%		$31.15$31.01249,477 shs$311 million
03/27/2024$30.96$31.03
+0.23%		$31.03$30.90259,973 shs$310.30 million
03/26/2024$31.06$30.96
-0.32%		$31.16$30.94244,009 shs$309.60 million
03/25/2024$31.01$31.06
+0.16%		$31.11$30.91105,214 shs$310.60 million
03/22/2024$31.12$31.01
-0.35%		$31.06$30.92163,078 shs$310.10 million
03/21/2024$31.02$31.12
+0.32%		$31.28$31.07206,851 shs$311.20 million
03/20/2024$30.67$31.02
+1.14%		$31.03$30.62188,944 shs$310.20 million
03/19/2024$30.75$30.67
-0.26%		$30.71$30.50181,987 shs$306.70 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024$30.76$30.75
-0.03%		$30.92$30.73132,728 shs$307.50 million
03/15/2024$30.99$30.76
-0.74%		$30.82$30.68290,110 shs$307.60 million
03/14/2024$31.04$30.99
-0.16%		$31.15$30.91355,152 shs$309.90 million
03/13/2024$31.08$31.04
-0.13%		$31.12$30.94154,949 shs$310.40 million
03/12/2024$30.82$31.08
+0.84%		$31.14$30.90125,370 shs$310.80 million
03/11/2024$30.92$30.82
-0.32%		$30.87$30.77257,312 shs$308.20 million
03/08/2024$31.02$30.92
-0.32%		$31.22$30.86246,423 shs$309.20 million
03/07/2024$30.70$31.02
+1.04%		$31.06$30.59656,256 shs$310.20 million
03/06/2024$30.20$30.70
+1.66%		$30.82$30.63203,009 shs$307 million
03/05/2024$30.53$30.20
-1.08%		$30.41$30.19258,502 shs$302 million
03/04/2024$30.44$30.53
+0.30%		$30.58$30.41380,020 shs$305.30 million
03/01/2024$30.12$30.44
+1.06%		$30.48$30.18488,363 shs$304.40 million
02/29/2024$30.05$30.12
+0.23%		$30.19$30.00142,060 shs$301.20 million
02/28/2024$30.27$30.05
-0.73%		$30.14$30.00140,299 shs$300.50 million
02/27/2024$30.27$30.27$30.29$30.18166,896 shs$302.70 million
02/26/2024$30.39$30.27
-0.39%		$30.30$30.20209,813 shs$302.70 million
02/23/2024$30.51$30.38
-0.43%		$30.44$30.27127,247 shs$303.80 million
02/22/2024$30.28$30.51
+0.76%		$30.55$30.37263,655 shs$305.10 million
02/21/2024$30.35$30.28
-0.23%		$30.28$30.17366,493 shs$302.80 million
02/20/2024$30.23$30.35
+0.40%		$30.42$30.26295,145 shs$303.50 million
02/19/2024$30.23$30.23$30.33$30.1472,600 shs$302.30 million
02/16/2024$30.27$30.23
-0.13%		$30.33$30.1472,617 shs$302.30 million
02/15/2024$30.17$30.27
+0.33%		$30.29$30.09226,053 shs$302.70 million
02/14/2024$29.69$30.17
+1.62%		$30.17$29.92247,953 shs$301.70 million
02/13/2024$30.30$29.69
-2.01%		$29.95$29.5787,258 shs$296.90 million

Related Companies:
This page (NYSEARCA:XCEM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals