S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Avantis International Large Cap Value ETF (AVIV) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AVIV Stock Alerts
$52.45
+0.11 (+0.21%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis International Large Cap Value ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-1.46%
3 Month
Performance
+5.14%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+5.93%
Receive AVIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AVIV Stock Chart for Friday, April, 19, 2024

AVIV Chart by TradingView

Avantis International Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$52.33$52.45
+0.23%		$52.57$52.3218,918 shs$339.88 million
04/18/2024$52.50$52.33
-0.32%		$52.68$52.2526,535 shs$339.10 million
04/17/2024$52.39$52.50
+0.21%		$52.66$52.2918,888 shs$340.20 million
04/16/2024$53.07$52.39
-1.28%		$52.57$52.2717,866 shs$339.49 million
04/15/2024$53.23$53.07
-0.31%		$53.93$53.0027,399 shs$261.09 million
04/12/2024$54.02$53.19
-1.54%		$53.76$53.1724,361 shs$261.70 million
04/11/2024$54.07$54.02
-0.09%		$54.21$53.5126,480 shs$265.78 million
04/10/2024$54.63$54.07
-1.03%		$54.23$53.8714,733 shs$266.02 million
04/09/2024$54.57$54.63
+0.11%		$54.85$54.4415,052 shs$268.78 million
04/08/2024$54.20$54.57
+0.69%		$54.66$54.4313,132 shs$268.48 million
04/05/2024$53.97$54.20
+0.42%		$54.29$53.8512,508 shs$266.64 million
04/04/2024$54.25$53.97
-0.52%		$54.77$53.8910,280 shs$265.53 million
04/03/2024$53.74$54.25
+0.95%		$54.28$53.7514,848 shs$266.91 million
04/02/2024$53.82$53.74
-0.15%		$53.75$53.5813,980 shs$264.40 million
04/01/2024$54.08$53.82
-0.48%		$54.04$53.7831,729 shs$264.79 million
03/29/2024$54.08$54.08$54.15$53.9617,343 shs$266.07 million
03/28/2024$54.04$54.08
+0.08%		$54.15$53.9617,343 shs$266.07 million
03/27/2024$53.72$54.04
+0.59%		$54.04$53.7312,252 shs$265.86 million
03/26/2024$53.58$53.72
+0.26%		$53.87$53.7216,308 shs$264.30 million
03/25/2024$53.55$53.58
+0.06%		$53.72$53.4120,420 shs$263.61 million
03/22/2024$53.73$53.55
-0.34%		$53.67$53.5214,318 shs$263.47 million
03/21/2024$53.77$53.73
-0.07%		$53.86$53.7219,444 shs$264.35 million
03/20/2024$53.22$53.77
+1.03%		$53.80$53.0613,443 shs$264.55 million
03/19/2024$52.89$53.22
+0.62%		$53.29$53.0211,519 shs$261.84 million
03/18/2024$52.91$52.89
-0.04%		$53.00$52.8732,055 shs$260.22 million
03/15/2024$52.67$52.84
+0.32%		$52.99$52.775,941 shs$259.97 million
03/14/2024$53.12$52.67
-0.85%		$53.12$52.5343,663 shs$259.14 million
03/13/2024$53.03$53.12
+0.17%		$53.19$52.9220,355 shs$261.35 million
03/12/2024$52.55$53.03
+0.91%		$53.04$52.6416,075 shs$260.91 million
03/11/2024$52.81$52.55
-0.49%		$52.60$52.3417,317 shs$258.55 million
03/08/2024$53.00$52.81
-0.36%		$53.18$52.7314,105 shs$259.83 million
03/07/2024$52.59$53.00
+0.78%		$53.06$52.8314,652 shs$260.76 million
03/06/2024$52.00$52.59
+1.13%		$52.76$52.539,674 shs$258.74 million
03/05/2024$51.99$52.00
+0.02%		$52.21$51.9427,637 shs$255.84 million
03/04/2024$52.30$51.99
-0.59%		$52.09$51.9735,586 shs$255.79 million
03/01/2024$51.78$52.30
+1.00%		$52.31$51.9028,086 shs$257.32 million
02/29/2024$51.55$51.78
+0.45%		$51.94$51.6223,453 shs$254.76 million
02/28/2024$51.73$51.55
-0.34%		$51.65$51.4838,718 shs$253.63 million
02/27/2024$51.53$51.73
+0.38%		$51.77$51.5731,332 shs$254.50 million
02/26/2024$51.74$51.53
-0.40%		$51.62$51.4248,631 shs$253.53 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$51.66$51.76
+0.20%		$51.76$51.688,788 shs$254.67 million
02/22/2024$51.17$51.66
+0.96%		$51.69$51.4648,802 shs$254.17 million
02/21/2024$51.10$51.17
+0.14%		$51.17$50.9539,968 shs$251.76 million
02/20/2024$51.05$51.10
+0.10%		$51.23$51.0036,164 shs$251.41 million
02/19/2024$51.05$51.05
+0.00%		$51.18$50.9413,400 shs$251.17 million
02/16/2024$50.74$51.14
+0.79%		$51.18$50.9413,407 shs$251.61 million
02/15/2024$50.28$50.74
+0.91%		$51.00$50.7125,851 shs$249.64 million
02/14/2024$49.87$50.28
+0.82%		$50.30$50.0843,443 shs$247.38 million
02/13/2024$50.69$49.87
-1.62%		$50.21$49.7023,357 shs$245.36 million
02/12/2024$50.43$50.69
+0.52%		$50.80$50.4324,877 shs$249.40 million
02/09/2024$50.40$50.43
+0.06%		$50.47$50.2017,912 shs$248.12 million
02/08/2024$50.51$50.40
-0.22%		$50.41$50.1812,769 shs$247.97 million
02/07/2024$50.58$50.51
-0.14%		$50.63$50.3721,414 shs$248.51 million
02/06/2024$50.19$50.58
+0.78%		$50.58$50.3041,062 shs$248.85 million
02/05/2024$50.61$50.19
-0.83%		$50.29$49.9118,931 shs$246.94 million
02/02/2024$51.06$50.61
-0.88%		$50.70$50.5017,373 shs$249.00 million
02/01/2024$50.70$51.06
+0.71%		$51.11$50.6920,000 shs$251.22 million
01/31/2024$51.12$50.70
-0.82%		$51.37$50.6521,159 shs$249.44 million
01/30/2024$51.05$51.12
+0.14%		$51.16$50.8316,058 shs$251.51 million
01/29/2024$50.84$51.05
+0.41%		$51.14$50.7122,330 shs$251.17 million
01/26/2024$50.55$50.85
+0.59%		$50.94$50.847,646 shs$250.18 million
01/25/2024$50.40$50.55
+0.30%		$50.59$50.3415,924 shs$248.71 million
01/24/2024$50.02$50.40
+0.76%		$50.63$50.3418,538 shs$247.97 million
01/23/2024$50.09$50.02
-0.14%		$50.04$49.8217,476 shs$246.10 million
01/22/2024$49.88$50.09
+0.42%		$50.19$50.0035,925 shs$246.44 million
01/19/2024$49.83$49.88
+0.11%		$49.96$49.5310,816 shs$245.41 million
01/18/2024$49.42$49.83
+0.82%		$49.83$49.5112,943 shs$245.14 million

Related Companies:
This page (NYSEARCA:AVIV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends