Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free AVIV Stock Alerts

Avantis International Large Cap Value ETF (AVIV) Chart & Stock Price History

$82.80 -0.11 (-0.13%)
As of 08/13/2026 04:10 PM Eastern
Compare

Avantis International Large Cap Value ETF Stock Price Performance

The Avantis International Large Cap Value ETF (AVIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.80%, with a year-to-date return of 16.24%. In the past month, the fund has increased 4.89%, reflecting recent market activity.

As of the latest close, Avantis International Large Cap Value ETF traded at $82.80 with a market cap of $2.05 billion and volume of 69,553 shares.

Receive AVIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+4.89%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+26.80%

AVIV Stock Chart for Friday, August, 14, 2026

AVIV Chart by TradingView

Avantis International Large Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$82.91$82.80
-0.13%		$82.92$82.6769,553 shs$2.05 billion
08/12/2026$82.58$82.91
+0.40%		$83.05$82.7586,206 shs$2.06 billion
08/11/2026$82.64$82.58
-0.07%		$82.92$82.4566,707 shs$2.05 billion
08/10/2026$82.87$82.64
-0.28%		$82.70$82.4994,150 shs$2.05 billion
08/07/2026$82.02$82.87
+1.04%		$82.96$82.64230,936 shs$2.06 billion
08/06/2026$81.83$82.02
+0.23%		$82.50$81.9597,567 shs$2.03 billion
08/05/2026$81.58$81.83
+0.31%		$82.26$81.82126,271 shs$2.03 billion
08/04/2026$81.04$81.58
+0.67%		$81.72$81.23278,068 shs$2.02 billion
08/03/2026$80.71$81.04
+0.41%		$81.09$80.73158,842 shs$2.01 billion
07/31/2026$81.17$80.71
-0.57%		$80.89$79.9674,074 shs$2.00 billion
07/30/2026$79.30$81.17
+2.36%		$81.25$80.27185,741 shs$2.01 billion
07/29/2026$79.50$79.30
-0.25%		$80.31$78.98113,679 shs$1.94 billion
07/28/2026$79.52$79.50
-0.03%		$79.68$79.0060,839 shs$1.95 billion
07/27/2026$79.21$79.52
+0.39%		$79.87$79.15155,010 shs$1.95 billion
07/24/2026$78.76$79.21
+0.57%		$79.51$79.0799,058 shs$1.94 billion
07/23/2026$79.48$78.76
-0.91%		$79.03$78.55128,709 shs$1.91 billion
07/22/2026$79.05$79.48
+0.54%		$79.81$79.4883,474 shs$1.93 billion
07/21/2026$78.00$79.05
+1.35%		$79.14$78.5083,156 shs$1.92 billion
07/20/2026$78.56$78.00
-0.71%		$78.50$77.95350,851 shs$1.90 billion
07/17/2026$78.72$78.56
-0.20%		$78.64$77.9588,567 shs$1.91 billion
07/16/2026$79.35$78.72
-0.79%		$79.00$78.55106,673 shs$1.91 billion
07/15/2026$78.94$79.35
+0.52%		$79.47$78.7883,001 shs$1.93 billion
07/14/2026$78.26$78.94
+0.87%		$79.47$78.8688,775 shs$1.91 billion
07/13/2026$78.80$78.26
-0.69%		$78.70$78.1978,695 shs$1.89 billion
Related Companies

This page (NYSEARCA:AVIV) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel