Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EUSA Stock Alerts

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$119.57 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares MSCI USA Equal Weighted ETF Stock Price Performance

The iShares MSCI USA Equal Weighted ETF (EUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.26%, with a year-to-date return of 15.67%. In the past month, the fund has increased 4.94%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Equal Weighted ETF traded at $119.57 with a market cap of $1.91 billion and volume of 33,041 shares. Five years ago, the fund traded at $86.14, representing a 38.81% increase over that period. At the time, it had a market cap of $469.46 million and a volume of 10,164 shares.

Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+4.94%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+18.26%
5 Year
Performance
+38.81%

EUSA Stock Chart for Monday, August, 17, 2026

EUSA Chart by TradingView

iShares MSCI USA Equal Weighted ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$119.67$119.57
-0.08%		$119.75$119.4433,041 shs$1.91 billion
08/13/2026$118.70$119.67
+0.82%		$119.74$119.0079,212 shs$1.91 billion
08/12/2026$118.37$118.70
+0.28%		$118.96$118.2666,006 shs$1.89 billion
08/11/2026$118.00$118.37
+0.31%		$118.64$118.1424,625 shs$1.89 billion
08/10/2026$117.99$118.00
+0.01%		$118.18$117.8355,146 shs$1.88 billion
08/07/2026$116.76$117.99
+1.05%		$118.03$117.3448,035 shs$1.88 billion
08/06/2026$117.29$116.76
-0.45%		$117.25$116.5631,960 shs$1.86 billion
08/05/2026$117.68$117.29
-0.33%		$118.11$117.1235,733 shs$1.87 billion
08/04/2026$115.83$117.68
+1.60%		$117.76$115.9582,788 shs$1.87 billion
08/03/2026$114.47$115.83
+1.19%		$115.83$114.8881,710 shs$1.84 billion
07/31/2026$114.68$114.47
-0.18%		$114.94$113.90258,602 shs$1.82 billion
07/30/2026$114.61$114.68
+0.06%		$114.96$113.3992,746 shs$1.82 billion
07/29/2026$115.86$114.61
-1.08%		$116.00$114.6074,665 shs$1.82 billion
07/28/2026$114.80$115.86
+0.92%		$116.11$115.0842,525 shs$1.84 billion
07/27/2026$113.90$114.80
+0.79%		$114.83$114.2931,518 shs$1.82 billion
07/24/2026$113.02$113.90
+0.78%		$114.37$113.3961,526 shs$1.81 billion
07/23/2026$113.48$113.02
-0.41%		$113.60$112.86278,802 shs$1.83 billion
07/22/2026$113.63$113.48
-0.13%		$114.19$113.3577,166 shs$1.83 billion
07/21/2026$113.35$113.63
+0.25%		$113.84$113.1637,709 shs$1.84 billion
07/20/2026$113.94$113.35
-0.52%		$114.09$113.3518,015 shs$1.82 billion
07/17/2026$114.79$113.94
-0.74%		$115.17$113.8337,051 shs$1.80 billion
07/16/2026$114.01$114.79
+0.68%		$114.85$114.14349,388 shs$1.81 billion
Related Companies

This page (NYSEARCA:EUSA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel