Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free EUSA Stock Alerts

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$112.51 +0.47 (+0.42%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$112.50 -0.02 (-0.01%)
As of 10/2/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares MSCI USA Equal Weighted ETF Stock Price Performance

The iShares MSCI USA Equal Weighted ETF (EUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 8.84%. In the past month, the fund has decreased 3.90%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Equal Weighted ETF traded at $112.51 with a market cap of $1.89 billion and volume of 418,915 shares. Five years ago, the fund traded at $83.75, representing a 34.34% increase over that period. At the time, it had a market cap of $452.25 million and a volume of 13,182 shares.

Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-3.90%
3 Month
Performance
-2.28%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+8.39%
5 Year
Performance
+34.34%

EUSA Stock Chart for Sunday, October, 4, 2026

EUSA Chart by TradingView

iShares MSCI USA Equal Weighted ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$112.04$112.51
+0.42%		$112.97$112.27418,915 shs$1.89 billion
10/01/2026$111.34$112.04
+0.63%		$112.20$111.0766,856 shs$1.88 billion
09/30/2026$112.09$111.34
-0.67%		$112.61$111.3467,788 shs$1.87 billion
09/29/2026$112.20$112.09
-0.10%		$112.33$111.6253,685 shs$1.88 billion
09/28/2026$113.08$112.20
-0.78%		$112.66$111.9258,663 shs$1.88 billion
09/25/2026$112.74$113.08
+0.30%		$113.36$112.5631,626 shs$1.90 billion
09/24/2026$113.33$112.74
-0.52%		$113.23$112.55223,717 shs$1.89 billion
09/23/2026$114.09$113.33
-0.67%		$114.07$113.2063,812 shs$1.90 billion
09/22/2026$114.01$114.09
+0.07%		$114.40$113.8651,578 shs$1.92 billion
09/21/2026$113.14$114.01
+0.77%		$114.22$113.4661,484 shs$1.82 billion
09/18/2026$113.53$113.14
-0.34%		$113.59$112.7832,690 shs$1.80 billion
09/17/2026$112.88$113.53
+0.58%		$114.04$113.3957,068 shs$1.81 billion
09/16/2026$113.72$112.88
-0.74%		$114.03$112.2543,581 shs$1.80 billion
09/15/2026$114.86$113.72
-0.99%		$114.39$113.6667,029 shs$1.81 billion
09/14/2026$115.03$114.86
-0.15%		$115.23$114.5440,749 shs$1.83 billion
09/11/2026$114.19$115.03
+0.74%		$115.28$114.7934,716 shs$1.83 billion
09/10/2026$115.09$114.19
-0.78%		$114.91$114.1136,803 shs$1.82 billion
09/09/2026$116.14$115.09
-0.90%		$115.96$115.05175,300 shs$1.84 billion
09/08/2026$117.08$116.14
-0.80%		$116.71$116.0841,365 shs$1.85 billion
09/07/2026$117.08$117.08$117.38$116.7066,455 shs$1.87 billion
09/04/2026$117.40$117.08
-0.27%		$117.38$116.7066,455 shs$1.87 billion
09/03/2026$116.27$117.40
+0.97%		$117.46$116.5258,722 shs$1.87 billion
Related Companies

This page (NYSEARCA:EUSA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel