Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$111.01 +1.10 (+1.00%)
As of 04:10 PM Eastern
Compare

iShares MSCI USA Equal Weighted ETF Stock Price Performance

The iShares MSCI USA Equal Weighted ETF (EUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.69%, with a year-to-date return of 7.39%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Equal Weighted ETF traded at $109.91 with a market cap of $1.61 billion and volume of 33,470 shares. Five years ago, the fund traded at $82.30, representing a 34.88% increase over that period. At the time, it had a market cap of $427.96 million and a volume of 16,128 shares.

Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
+2.23%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+16.69%
5 Year
Performance
+34.88%

EUSA Stock Chart for Friday, May, 22, 2026

EUSA Chart by TradingView

iShares MSCI USA Equal Weighted ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$109.91$111.01
+1.00%		$111.20$110.5522,718 shs$1.63 billion
05/21/2026$109.53$109.91
+0.35%		$110.01$108.5033,470 shs$1.61 billion
05/20/2026$108.10$109.53
+1.32%		$109.53$107.9548,290 shs$1.60 billion
05/19/2026$108.70$108.10
-0.55%		$108.64$107.8830,638 shs$1.58 billion
05/18/2026$108.25$108.70
+0.42%		$109.00$108.0419,016 shs$1.59 billion
05/15/2026$109.47$108.25
-1.11%		$108.82$108.2425,806 shs$1.59 billion
05/14/2026$108.91$109.47
+0.51%		$109.80$109.0043,008 shs$1.60 billion
05/13/2026$109.21$108.91
-0.27%		$109.29$108.5623,648 shs$1.60 billion
05/12/2026$109.51$109.21
-0.27%		$109.37$108.4667,191 shs$1.60 billion
05/11/2026$109.32$109.51
+0.17%		$109.73$109.2144,038 shs$1.60 billion
05/08/2026$109.27$109.32
+0.05%		$109.56$108.8733,366 shs$1.60 billion
05/07/2026$110.22$109.27
-0.86%		$110.02$109.0326,864 shs$1.60 billion
05/06/2026$109.12$110.22
+1.01%		$110.34$109.6924,531 shs$1.61 billion
05/05/2026N/A$109.12$109.37$108.6212,734 shs$1.60 billion
04/30/2026$107.26$108.81
+1.45%		$108.85$107.5625,029 shs$1.59 billion
04/29/2026$107.37$107.26
-0.10%		$107.48$106.9020,556 shs$1.57 billion
04/28/2026$108.06$107.37
-0.64%		$108.06$107.2150,686 shs$1.57 billion
04/27/2026$108.19$108.06
-0.12%		$108.32$107.9965,287 shs$1.58 billion
04/24/2026$108.28$108.19
-0.08%		$108.64$107.8724,847 shs$1.58 billion
04/23/2026$108.59$108.28
-0.29%		$108.54$107.1834,637 shs$1.58 billion
04/22/2026$108.43$108.59
+0.15%		$109.24$108.2520,076 shs$1.59 billion
04/21/2026$109.06$108.43
-0.58%		$109.75$108.2419,428 shs$1.58 billion
Related Companies

This page (NYSEARCA:EUSA) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One algorithm, 17 years, nearly 2,000% total returns
A physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Revealed: The Best Kept Secrets On Wall Street
Tom Busby, founder of the Diversified Trading Institute, is giving away his 'Little Black Book' - a collection...
DTI Trader | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel