T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free TGRW Stock Alerts

$33.12

-0.16 (-0.48%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

T. Rowe Price Growth Stock ETF Stock Price Performance

5 Day Performance: -2.81%
1 Month Performance: -2.61%
3 Month Performance: +6.51%
6 Month Performance: +20.85%
Year-To-Date Performance: +8.15%
1 Year Performance: +36.94%

Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

TGRW Stock Chart for Friday, April, 19, 2024

T. Rowe Price Growth Stock ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$33.28	$33.12 -0.48%	$33.46	$33.12	2,194 shs	$72.53 million
04/17/2024	$33.66	$33.28 -1.13%	$33.79	$33.28	19,523 shs	$72.88 million
04/16/2024	$33.52	$33.66 +0.42%	$33.71	$33.55	3,504 shs	$73.72 million
04/15/2024	$34.08	$33.52 -1.65%	$34.26	$33.52	9,414 shs	$73.41 million
04/12/2024	$34.57	$34.08 -1.42%	$34.39	$34.00	10,121 shs	$63.05 million
04/11/2024	$34.10	$34.57 +1.38%	$34.59	$34.08	7,518 shs	$63.95 million
Get the Latest News and Ratings for TGRW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$34.23	$34.10 -0.38%	$34.17	$33.93	7,375 shs	$63.09 million
04/09/2024	$34.29	$34.23 -0.17%	$34.23	$34.06	8,380 shs	$63.33 million
04/08/2024	$34.37	$34.29 -0.24%	$34.43	$34.29	1,410 shs	$63.44 million
04/05/2024	$33.91	$34.37 +1.36%	$34.45	$34.00	2,908 shs	$63.59 million
04/04/2024	$34.28	$33.91 -1.08%	$34.64	$33.89	6,664 shs	$62.73 million
04/03/2024	$34.09	$34.28 +0.56%	$34.40	$34.25	12,859 shs	$63.42 million
04/02/2024	$34.43	$34.09 -0.99%	$34.09	$33.91	5,125 shs	$63.07 million
04/01/2024	$34.39	$34.43 +0.13%	$34.47	$34.34	6,800 shs	$63.70 million
03/29/2024	$34.39	$34.39 -0.01%	$34.42	$34.34	1,865 shs	$63.61 million
03/28/2024	$34.39	$34.39	$34.42	$34.34	1,865 shs	$63.62 million
03/27/2024	$34.41	$34.39 -0.06%	$34.40	$34.19	4,939 shs	$63.62 million
03/26/2024	$34.48	$34.41 -0.20%	$34.63	$34.41	2,427 shs	$63.66 million
03/25/2024	$34.62	$34.48 -0.41%	$34.57	$34.41	8,867 shs	$63.78 million
03/22/2024	$34.57	$34.62 +0.14%	$34.65	$34.51	12,407 shs	$64.05 million
03/21/2024	$34.55	$34.57 +0.06%	$34.88	$34.57	8,019 shs	$63.95 million
03/20/2024	$34.23	$34.55 +0.93%	$34.55	$34.16	22,847 shs	$63.92 million
03/19/2024	$34.01	$34.23 +0.65%	$34.23	$33.82	8,099 shs	$63.33 million
03/18/2024	$33.68	$34.01 +0.98%	$34.20	$34.01	1,390 shs	$62.92 million
03/15/2024	$34.11	$33.68 -1.26%	$33.90	$33.67	5,628 shs	$62.31 million
03/14/2024	$34.15	$34.11 -0.12%	$34.24	$34.04	6,320 shs	$63.10 million
03/13/2024	$34.28	$34.15 -0.38%	$34.29	$34.09	15,790 shs	$63.18 million
03/12/2024	$33.62	$34.28 +1.96%	$34.28	$33.74	7,177 shs	$63.42 million
03/11/2024	$33.84	$33.62 -0.65%	$33.73	$33.52	12,738 shs	$62.20 million
03/08/2024	$34.17	$33.84 -0.97%	$34.54	$33.84	5,695 shs	$62.60 million
03/07/2024	$33.55	$34.17 +1.85%	$34.22	$33.73	17,054 shs	$63.21 million
03/06/2024	$33.32	$33.55 +0.69%	$33.73	$33.55	5,538 shs	$62.07 million
03/05/2024	$34.15	$33.32 -2.43%	$33.64	$33.32	12,422 shs	$61.64 million
03/04/2024	$34.11	$34.15 +0.11%	$34.19	$34.04	3,160 shs	$63.18 million
03/01/2024	$33.82	$34.11 +0.86%	$34.13	$33.90	14,563 shs	$63.10 million
02/29/2024	$33.50	$33.82 +0.96%	$33.82	$33.54	9,834 shs	$62.57 million
02/28/2024	$33.69	$33.50 -0.56%	$33.56	$33.44	4,116 shs	$61.98 million
02/27/2024	$33.68	$33.69 +0.03%	$33.72	$33.54	2,515 shs	$62.33 million
02/26/2024	$33.79	$33.68 -0.33%	$33.83	$33.67	10,831 shs	$62.31 million
02/23/2024	$33.79	$33.78 -0.04%	$33.99	$33.78	6,984 shs	$62.48 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$32.78	$33.79 +3.07%	$33.80	$33.55	21,842 shs	$62.51 million
02/21/2024	$32.81	$32.78 -0.09%	$32.78	$32.62	4,849 shs	$60.65 million
02/20/2024	$33.24	$32.81 -1.29%	$32.95	$32.70	17,671 shs	$60.70 million
02/19/2024	$33.24	$33.24 +0.01%	$33.46	$33.22	14,300 shs	$61.49 million
02/16/2024	$33.44	$33.24 -0.60%	$33.46	$33.22	14,306 shs	$61.49 million
02/15/2024	$33.40	$33.44 +0.12%	$33.44	$33.41	1,562 shs	$61.86 million
02/14/2024	$32.94	$33.40 +1.40%	$33.40	$33.18	5,434 shs	$61.79 million
02/13/2024	$33.42	$32.94 -1.44%	$33.11	$32.80	3,108 shs	$60.94 million
02/12/2024	$33.66	$33.42 -0.71%	$33.73	$33.40	4,660 shs	$61.83 million
02/09/2024	$33.25	$33.66 +1.24%	$33.67	$33.36	10,106 shs	$62.27 million
02/08/2024	$33.23	$33.25 +0.06%	$33.29	$33.22	2,728 shs	$61.51 million
02/07/2024	$32.83	$33.23 +1.22%	$33.27	$32.95	35,809 shs	$61.48 million
02/06/2024	$32.86	$32.83 -0.09%	$32.97	$32.61	8,750 shs	$60.74 million
02/05/2024	$32.84	$32.86 +0.06%	$32.88	$32.69	6,083 shs	$60.79 million
02/02/2024	$31.97	$32.84 +2.72%	$32.85	$32.31	18,819 shs	$60.75 million
02/01/2024	$31.57	$31.97 +1.27%	$32.00	$31.86	13,952 shs	$59.14 million
01/31/2024	$32.24	$31.57 -2.08%	$31.97	$31.57	14,917 shs	$58.40 million
01/30/2024	$32.43	$32.24 -0.59%	$32.43	$32.22	18,157 shs	$59.64 million
01/29/2024	$32.01	$32.43 +1.31%	$32.43	$32.03	13,782 shs	$60.00 million
01/26/2024	$32.01	$32.01	$32.13	$31.98	6,005 shs	$59.22 million
01/25/2024	$31.90	$32.01 +0.34%	$32.01	$31.83	12,869 shs	$59.22 million
01/24/2024	$31.72	$31.90 +0.57%	$32.14	$31.90	6,604 shs	$59.02 million
01/23/2024	$31.61	$31.72 +0.35%	$31.72	$31.60	23,583 shs	$58.68 million
01/22/2024	$31.53	$31.61 +0.25%	$31.69	$31.61	2,050 shs	$58.48 million
01/19/2024	$31.10	$31.52 +1.33%	$31.52	$31.19	11,946 shs	$58.30 million
01/18/2024	$30.78	$31.10 +1.04%	$31.11	$30.93	5,036 shs	$57.54 million
01/17/2024	$30.92	$30.78 -0.45%	$30.78	$30.52	9,409 shs	$56.94 million

Related Companies:

This page (NYSEARCA:TGRW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

T. Rowe Price Growth Stock ETF Stock Price Performance

TGRW Stock Chart for Friday, April, 19, 2024

T. Rowe Price Growth Stock ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info