Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JVAL Stock Alerts

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan U.S. Value Factor ETF logo
$57.36 +0.14 (+0.24%)
As of 07/24/2026 04:10 PM Eastern
Compare

JPMorgan U.S. Value Factor ETF Stock Price Performance

The JPMorgan U.S. Value Factor ETF (JVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.76%, with a year-to-date return of 16.87%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Value Factor ETF traded at $57.36 with a market cap of $823.12 million and volume of 51,002 shares. Five years ago, the fund traded at $36.28, representing a 58.10% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 58,298 shares.

Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-1.39%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+25.76%
5 Year
Performance
+58.10%

JVAL Stock Chart for Saturday, July, 25, 2026

JVAL Chart by TradingView

JPMorgan U.S. Value Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$57.22$57.36
+0.24%		$57.80$57.2551,002 shs$823.12 million
07/23/2026$57.78$57.22
-0.97%		$57.54$57.0342,476 shs$818.25 million
07/22/2026$57.82$57.78
-0.07%		$58.07$57.7128,825 shs$826.25 million
07/21/2026$57.23$57.82
+1.03%		$57.87$57.4727,159 shs$826.83 million
07/20/2026$57.46$57.23
-0.40%		$57.72$57.2318,104 shs$818.39 million
07/17/2026$57.89$57.46
-0.74%		$57.78$57.3354,019 shs$815.93 million
07/16/2026$57.83$57.89
+0.10%		$58.06$57.6757,221 shs$822.04 million
07/15/2026$57.99$57.83
-0.28%		$58.22$57.5867,414 shs$821.19 million
07/14/2026$57.99$57.99$58.21$57.88121,469 shs$823.46 million
07/13/2026$58.30$57.99
-0.53%		$58.29$57.8853,836 shs$823.46 million
07/10/2026$58.15$58.30
+0.26%		$58.43$58.1220,959 shs$827.86 million
07/09/2026$57.45$58.15
+1.22%		$58.35$57.7419,511 shs$825.73 million
07/08/2026$57.74$57.45
-0.50%		$57.49$56.9830,759 shs$815.79 million
07/07/2026$58.12$57.74
-0.65%		$58.02$57.6120,484 shs$808.36 million
07/06/2026$57.82$58.12
+0.52%		$58.24$58.0434,396 shs$813.68 million
07/03/2026$57.82$57.82$58.65$57.3634,938 shs$809.48 million
07/02/2026$58.23$57.82
-0.70%		$58.65$57.3634,938 shs$809.48 million
07/01/2026$58.64$58.23
-0.70%		$58.62$58.23311,301 shs$791.93 million
06/30/2026$58.38$58.64
+0.45%		$58.76$58.2738,310 shs$797.50 million
06/29/2026$57.79$58.38
+1.02%		$58.39$57.7812,854 shs$793.97 million
06/26/2026$58.17$57.79
-0.65%		$58.00$57.6230,526 shs$785.94 million
06/25/2026$57.44$58.17
+1.27%		$58.50$57.9526,604 shs$791.11 million
06/24/2026$57.32$57.44
+0.21%		$57.84$57.1335,180 shs$781.18 million
Related Companies

This page (NYSEARCA:JVAL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel