Go Pro

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan U.S. Value Factor ETF logo
$57.82 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

JPMorgan U.S. Value Factor ETF Stock Price Performance

The JPMorgan U.S. Value Factor ETF (JVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.36%, with a year-to-date return of 17.81%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Value Factor ETF traded at $57.82 with a market cap of $809.48 million and volume of 34,938 shares. Five years ago, the fund traded at $36.50, representing a 58.41% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 376,976 shares.

Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+2.12%
3 Month
Performance
+17.12%
Year-To-Date
Performance
+17.81%
1 Year
Performance
+27.36%
5 Year
Performance
+58.41%

JVAL Stock Chart for Sunday, July, 5, 2026

JPMorgan U.S. Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$57.82$57.82$58.65$57.3634,938 shs$809.48 million
07/02/2026$58.23$57.82
-0.70%
$58.65$57.3634,938 shs$809.48 million
07/01/2026$58.64$58.23
-0.70%
$58.62$58.23311,301 shs$791.93 million
06/30/2026$58.38$58.64
+0.45%
$58.76$58.2738,310 shs$797.50 million
06/29/2026$57.79$58.38
+1.02%
$58.39$57.7812,854 shs$793.97 million
06/26/2026$58.17$57.79
-0.65%
$58.00$57.6230,526 shs$785.94 million
06/25/2026$57.44$58.17
+1.27%
$58.50$57.9526,604 shs$791.11 million
06/24/2026$57.32$57.44
+0.21%
$57.84$57.1335,180 shs$781.18 million
06/23/2026$58.59$57.32
-2.17%
$57.68$57.0527,291 shs$779.55 million
06/22/2026$58.32$58.59
+0.46%
$58.81$58.3430,523 shs$796.82 million
06/19/2026$58.32$58.32$58.48$58.2130,434 shs$793.15 million
06/18/2026$57.49$58.32
+1.44%
$58.48$58.2130,434 shs$793.15 million
06/17/2026$58.23$57.49
-1.27%
$58.64$57.4943,401 shs$781.86 million
06/16/2026$58.79$58.23
-0.95%
$59.09$58.23181,572 shs$791.93 million
06/15/2026$58.15$58.79
+1.10%
$59.20$58.7922,326 shs$799.54 million
06/12/2026$57.62$58.15
+0.92%
$58.28$57.4721,899 shs$790.84 million
06/11/2026$56.24$57.62
+2.45%
$57.71$56.3153,698 shs$783.63 million
06/10/2026$57.14$56.24
-1.58%
$57.44$56.2330,727 shs$764.86 million
06/09/2026$57.12$57.14
+0.04%
$57.96$55.7624,185 shs$777.10 million
06/08/2026$56.62$57.12
+0.88%
$57.54$57.0818,984 shs$776.83 million
06/05/2026$58.43$56.62
-3.10%
$57.91$56.6071,235 shs$770.03 million
06/04/2026$58.42$58.43
+0.02%
$58.55$57.9915,404 shs$794.65 million

This page (NYSEARCA:JVAL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners