S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.79 (+1.22%)
AAPL   162.97 (+2.05%)
MSFT   305.87 (+3.09%)
FB   300.89 (+2.12%)
GOOGL   2,640.01 (+2.14%)
AMZN   2,861.86 (+3.04%)
TSLA   872.59 (-6.91%)
NVDA   225.10 (-1.15%)
BABA   113.87 (+0.44%)
NIO   22.01 (-2.87%)
AMD   106.82 (-3.51%)
CGC   7.03 (-2.77%)
MU   81.28 (-0.84%)
GE   90.29 (+1.09%)
T   24.31 (+0.25%)
F   19.97 (+0.30%)
DIS   137.50 (+2.92%)
AMC   15.21 (-4.58%)
PFE   54.49 (+2.79%)
ACB   3.93 (-3.20%)
BA   194.43 (+0.08%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.79 (+1.22%)
AAPL   162.97 (+2.05%)
MSFT   305.87 (+3.09%)
FB   300.89 (+2.12%)
GOOGL   2,640.01 (+2.14%)
AMZN   2,861.86 (+3.04%)
TSLA   872.59 (-6.91%)
NVDA   225.10 (-1.15%)
BABA   113.87 (+0.44%)
NIO   22.01 (-2.87%)
AMD   106.82 (-3.51%)
CGC   7.03 (-2.77%)
MU   81.28 (-0.84%)
GE   90.29 (+1.09%)
T   24.31 (+0.25%)
F   19.97 (+0.30%)
DIS   137.50 (+2.92%)
AMC   15.21 (-4.58%)
PFE   54.49 (+2.79%)
ACB   3.93 (-3.20%)
BA   194.43 (+0.08%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.79 (+1.22%)
AAPL   162.97 (+2.05%)
MSFT   305.87 (+3.09%)
FB   300.89 (+2.12%)
GOOGL   2,640.01 (+2.14%)
AMZN   2,861.86 (+3.04%)
TSLA   872.59 (-6.91%)
NVDA   225.10 (-1.15%)
BABA   113.87 (+0.44%)
NIO   22.01 (-2.87%)
AMD   106.82 (-3.51%)
CGC   7.03 (-2.77%)
MU   81.28 (-0.84%)
GE   90.29 (+1.09%)
T   24.31 (+0.25%)
F   19.97 (+0.30%)
DIS   137.50 (+2.92%)
AMC   15.21 (-4.58%)
PFE   54.49 (+2.79%)
ACB   3.93 (-3.20%)
BA   194.43 (+0.08%)
S&P 500   4,401.76 (+1.19%)
DOW   34,637.65 (+1.37%)
QQQ   348.79 (+1.22%)
AAPL   162.97 (+2.05%)
MSFT   305.87 (+3.09%)
FB   300.89 (+2.12%)
GOOGL   2,640.01 (+2.14%)
AMZN   2,861.86 (+3.04%)
TSLA   872.59 (-6.91%)
NVDA   225.10 (-1.15%)
BABA   113.87 (+0.44%)
NIO   22.01 (-2.87%)
AMD   106.82 (-3.51%)
CGC   7.03 (-2.77%)
MU   81.28 (-0.84%)
GE   90.29 (+1.09%)
T   24.31 (+0.25%)
F   19.97 (+0.30%)
DIS   137.50 (+2.92%)
AMC   15.21 (-4.58%)
PFE   54.49 (+2.79%)
ACB   3.93 (-3.20%)
BA   194.43 (+0.08%)
NYSEARCA:JVAL

JPMorgan US Value Factor ETF Stock Chart and Price History

$36.93
+0.48 (+1.32%)
(As of 01/27/2022 10:04 AM ET)
Add
Today's Range
$36.74
$36.93
50-Day Range
$36.28
$38.97
52-Week Range
$30.18
$39.27
Volume
404 shs
Average Volume
155,861 shs
Market Capitalization
$489.32 million
P/E Ratio
N/A
Dividend Yield
1.98%
Beta
N/A

JPMorgan US Value Factor ETF (NYSEARCA:JVAL) Price Performance

5 Day
Performance
+0.96%

1 Month
Performance
-3.73%

3 Month
Performance
+0.46%

Year-To-Date
Performance
-3.88%

1 Year
Performance
+20.54%


JPMorgan US Value Factor ETF (NYSEARCA JVAL) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

JPMorgan US Value Factor ETF (NYSEARCA:JVAL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$36.56$36.45
-0.30%
$37.23$36.13186,030 shs$482.96 million
01/25/2022$36.90$36.56
-0.92%
$36.99$35.89107,334 shs$484.42 million
01/24/2022$36.58$36.90
+0.87%
$36.98$35.49122,388 shs$474.17 million
01/21/2022$37.13$36.58
-1.48%
$37.26$36.56107,399 shs$455.42 million
01/20/2022$37.73$37.13
-1.59%
$38.15$37.10110,942 shs$462.27 million
01/19/2022$38.20$37.73
-1.23%
$38.41$37.71357,453 shs$469.74 million
01/18/2022$38.92$38.20
-1.85%
$38.66$38.19466,474 shs$475.59 million
01/17/2022$38.92$38.92$38.92$38.49160 shs$486.50 million
01/14/2022$38.74$38.92
+0.46%
$38.92$38.4640,521 shs$465.09 million
01/13/2022$38.82$38.74
-0.21%
$39.17$38.7288,391 shs$462.94 million
01/12/2022$38.81$38.82
+0.03%
$39.03$38.67223,330 shs$463.90 million
01/11/2022$38.49$38.81
+0.83%
$38.83$38.2645,119 shs$463.78 million
01/10/2022$38.57$38.49
-0.21%
$38.51$37.94112,570 shs$459.96 million
01/07/2022$38.59$38.57
-0.05%
$38.72$38.46294,625 shs$460.91 million
01/06/2022$38.48$38.59
+0.29%
$38.85$38.4230,539 shs$461.15 million
01/05/2022$38.97$38.48
-1.26%
$39.27$38.48123,229 shs$459.84 million
01/04/2022$38.66$38.97
+0.80%
$39.11$38.84159,634 shs$465.69 million
01/03/2022$38.42$38.66
+0.62%
$38.69$38.4774,469 shs$461.99 million
12/31/2021$38.46$38.42
-0.10%
$38.57$38.4132,096 shs$459.12 million
12/30/2021$38.56$38.46
-0.26%
$38.71$38.4622,931 shs$448.06 million
12/29/2021$38.44$38.56
+0.31%
$38.61$38.4365,609 shs$449.22 million
12/28/2021$38.36$38.44
+0.21%
$38.57$38.3699,703 shs$447.83 million
12/27/2021$37.85$38.36
+1.35%
$38.36$37.9072,710 shs$446.89 million
12/24/2021$37.85$37.85$37.99$37.6573,589 shs$440.95 million
12/23/2021$37.55$37.85
+0.80%
$37.99$37.6573,589 shs$440.95 million
12/22/2021$37.31$37.55
+0.64%
$37.58$37.2829,683 shs$437.46 million
12/21/2021$36.97$37.31
+0.92%
$37.33$36.9340,491 shs$434.66 million
12/20/2021$37.52$36.97
-1.46%
$37.02$36.6024,410 shs$430.70 million
12/17/2021$37.86$37.52
-0.90%
$37.82$37.42285,882 shs$437.11 million
12/16/2021$38.06$37.86
-0.53%
$38.35$37.78219,549 shs$441.07 million
12/15/2021$37.60$38.06
+1.22%
$38.09$37.4024,655 shs$443.40 million
12/14/2021$37.77$37.60
-0.45%
$37.79$37.5292,491 shs$438.04 million
12/13/2021$38.08$37.77
-0.82%
$38.05$37.7738,637 shs$440.02 million
12/10/2021$37.76$38.08
+0.85%
$38.10$37.8237,539 shs$443.63 million
12/09/2021$37.98$37.76
-0.58%
$37.95$37.7626,163 shs$439.90 million
12/08/2021$37.94$37.98
+0.11%
$38.05$37.8930,715 shs$442.47 million
12/07/2021$37.33$37.94
+1.63%
$38.12$37.7829,626 shs$442.00 million
12/06/2021$36.90$37.33
+1.17%
$37.56$37.0460,963 shs$434.89 million
12/03/2021$36.92$36.90
-0.05%
$37.22$36.6281,341 shs$429.89 million
12/02/2021$36.28$36.92
+1.76%
$37.10$36.3553,582 shs$430.12 million
12/01/2021$36.59$36.28
-0.85%
$37.45$36.2832,528 shs$422.66 million
11/30/2021$37.58$36.59
-2.63%
$37.31$36.59143,649 shs$426.27 million
11/29/2021$37.35$37.58
+0.62%
$37.74$37.3426,989 shs$437.81 million
11/26/2021$38.19$37.35
-2.20%
$37.53$37.1527,711 shs$435.13 million
11/25/2021$38.19$38.19$38.21$38.01101,707 shs$444.91 million
11/24/2021$38.21$38.19
-0.05%
$38.21$38.01101,707 shs$444.91 million
11/23/2021$38.11$38.21
+0.26%
$38.25$37.9695,754 shs$445.15 million
11/22/2021$37.98$38.11
+0.34%
$38.44$38.1132,104 shs$443.98 million
11/19/2021$38.21$37.98
-0.60%
$38.20$37.9863,688 shs$442.47 million
11/18/2021$38.29$38.21
-0.21%
$38.31$38.0168,092 shs$445.15 million
11/17/2021$38.49$38.29
-0.52%
$38.45$38.19211,101 shs$457.57 million
11/16/2021$38.43$38.49
+0.16%
$38.61$38.3756,348 shs$459.96 million
11/15/2021$38.36$38.43
+0.18%
$38.52$38.36155,373 shs$459.24 million
11/12/2021$38.15$38.36
+0.55%
$38.39$38.1841,736 shs$458.40 million
11/11/2021$37.97$38.15
+0.47%
$38.17$38.0123,452 shs$455.89 million
11/10/2021$38.22$37.97
-0.65%
$38.23$37.8763,055 shs$453.74 million
11/09/2021$38.22$38.22$38.25$38.07633,724 shs$456.73 million
11/08/2021$38.16$38.22
+0.16%
$38.32$38.1557,596 shs$456.73 million
11/05/2021$37.87$38.16
+0.77%
$38.31$38.0353,353 shs$456.01 million
11/04/2021$37.94$37.87
-0.18%
$38.06$37.75106,717 shs$452.55 million
11/03/2021$37.53$37.94
+1.09%
$37.95$37.5172,712 shs$453.38 million
11/02/2021$37.46$37.53
+0.19%
$37.56$37.4082,744 shs$448.48 million
11/01/2021$37.08$37.46
+1.02%
$37.46$37.2531,113 shs$447.65 million
10/29/2021$37.13$37.08
-0.13%
$37.19$36.99303,902 shs$443.11 million
10/28/2021$36.76$37.13
+1.01%
$37.13$36.90100,794 shs$443.70 million
10/27/2021$37.17$36.76
-1.10%
$37.20$36.7644,091 shs$439.28 million
10/26/2021$37.36$37.17
-0.52%
$37.47$37.1755,184 shs$444.18 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.