Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free JVAL Stock Alerts

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan U.S. Value Factor ETF logo
$59.15 +0.77 (+1.33%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

JPMorgan U.S. Value Factor ETF Stock Price Performance

The JPMorgan U.S. Value Factor ETF (JVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.73%, with a year-to-date return of 20.53%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Value Factor ETF traded at $58.38 with a market cap of $1.06 billion and volume of 63,806 shares. Five years ago, the fund traded at $38.15, representing a 55.06% increase over that period. At the time, it had a market cap of $455.89 million and a volume of 23,452 shares.

Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
+0.43%
3 Month
Performance
-0.98%
Year-To-Date
Performance
+20.53%
1 Year
Performance
+22.73%
5 Year
Performance
+55.06%

JVAL Stock Chart for Wednesday, November, 11, 2026

JVAL Chart by TradingView

JPMorgan U.S. Value Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$58.44$58.38
-0.10%		$58.40$57.9263,806 shs$1.06 billion
11/09/2026$57.00$58.44
+2.53%		$58.68$57.4274,758 shs$1.05 billion
11/06/2026$57.07$57.00
-0.12%		$57.29$56.9141,974 shs$1.02 billion
11/05/2026$59.32$57.07
-3.79%		$59.26$56.9979,356 shs$1.02 billion
11/04/2026$58.63$59.32
+1.18%		$59.44$59.10112,780 shs$1.06 billion
11/03/2026$58.73$58.63
-0.17%		$59.00$58.5835,500 shs$1.04 billion
11/02/2026$58.82$58.73
-0.15%		$59.43$58.6935,202 shs$1.05 billion
10/30/2026$59.58$58.82
-1.28%		$59.28$58.41243,232 shs$1.04 billion
10/29/2026$59.30$59.58
+0.47%		$59.65$59.2136,857 shs$1.06 billion
10/28/2026$59.12$59.30
+0.30%		$59.31$59.0234,380 shs$1.05 billion
10/27/2026$58.85$59.12
+0.46%		$59.17$58.8147,957 shs$1.05 billion
10/26/2026$58.62$58.85
+0.39%		$59.08$58.6433,644 shs$1.04 billion
10/23/2026$58.88$58.62
-0.44%		$58.79$58.2974,078 shs$1.04 billion
10/22/2026$58.98$58.88
-0.17%		$58.88$58.3639,633 shs$1.04 billion
10/21/2026$58.72$58.98
+0.44%		$59.07$58.7843,171 shs$1.04 billion
10/20/2026$58.18$58.72
+0.93%		$58.86$58.0624,463 shs$1.03 billion
10/19/2026$58.14$58.18
+0.07%		$58.42$58.1338,511 shs$1.01 billion
10/16/2026$58.84$58.14
-1.19%		$58.93$58.01105,009 shs$1.00 billion
10/15/2026$58.20$58.84
+1.10%		$58.84$58.0039,928 shs$1.01 billion
10/14/2026$58.82$58.20
-1.05%		$58.58$57.9367,633 shs$1.00 billion
10/13/2026$58.79$58.82
+0.05%		$58.94$58.54385,392 shs$1.01 billion
10/12/2026$58.90$58.79
-0.19%		$58.96$58.76141,911 shs$1.01 billion
Related Companies

This page (NYSEARCA:JVAL) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel