JPMorgan US Value Factor ETF (JVAL) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free JVAL Stock Alerts $41.62 +0.11 (+0.26%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings JPMorgan US Value Factor ETF Stock Price Performance5 Day Performance+1.34%1 Month Performance+4.34%3 Month Performance+7.88%6 Month Performance+20.15%Year-To-Date Performance+7.88%1 Year Performance+24.57% Receive JVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan US Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. JVAL Stock Chart for Friday, March, 29, 2024 JVAL Chart by TradingView JPMorgan US Value Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$41.51$41.62+0.26%$41.71$41.5252,727 shs$745.00 million03/27/2024$41.03$41.51+1.17%$41.51$41.1534,085 shs$743.03 million03/26/2024$40.95$41.03+0.20%$41.15$40.87176,168 shs$734.44 million03/25/2024$41.07$40.95-0.29%$41.08$40.9446,394 shs$733.01 million03/22/2024$41.29$41.08-0.51%$41.36$41.0553,896 shs$735.33 million03/21/2024$40.93$41.29+0.88%$41.41$41.2131,452 shs$739.09 million Get the Latest News and Ratings for JVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$40.43$40.93+1.24%$40.99$40.4464,730 shs$732.65 million03/19/2024$40.41$40.43+0.05%$40.47$40.1865,105 shs$723.70 million03/18/2024$40.24$40.41+0.42%$40.49$40.3271,028 shs$723.34 million03/15/2024$40.37$40.24-0.32%$40.40$40.2245,749 shs$720.30 million03/14/2024$40.67$40.37-0.74%$40.69$40.1240,466 shs$722.62 million03/13/2024$40.66$40.67+0.02%$40.81$40.6040,091 shs$727.99 million03/12/2024$40.43$40.66+0.57%$40.70$40.3868,849 shs$727.81 million03/11/2024$40.37$40.43+0.15%$40.44$40.1240,277 shs$723.70 million03/08/2024$40.53$40.38-0.37%$40.76$40.33108,908 shs$722.80 million03/07/2024$40.20$40.53+0.82%$40.62$40.3765,032 shs$725.49 million03/06/2024$39.95$40.20+0.63%$40.36$40.1057,688 shs$719.58 million03/05/2024$40.23$39.95-0.70%$40.23$39.8548,473 shs$715.11 million03/04/2024$40.20$40.23+0.07%$40.38$40.2147,694 shs$720.12 million03/01/2024$39.89$40.20+0.78%$40.26$39.8582,111 shs$719.58 million02/29/2024$39.59$39.89+0.76%$39.91$39.6597,586 shs$714.03 million02/28/2024$39.77$39.59-0.45%$39.74$39.542.52 million shs$708.66 million02/27/2024$39.67$39.77+0.25%$39.80$39.6796,254 shs$711.88 million02/26/2024$39.79$39.67-0.30%$39.89$39.6456,960 shs$710.09 million02/23/2024$39.76$39.79+0.08%$39.92$39.7846,201 shs$712.24 million02/22/2024$39.21$39.76+1.40%$39.79$39.5579,128 shs$711.70 million02/21/2024$39.18$39.21+0.08%$39.28$39.0395,967 shs$701.86 million02/20/2024$39.34$39.18-0.41%$39.23$39.0953,199 shs$701.32 million02/19/2024$39.34$39.34$39.59$39.30150,900 shs$704.19 million02/16/2024$39.54$39.34-0.51%$39.59$39.30150,943 shs$704.19 million02/15/2024$39.15$39.54+1.00%$39.59$39.3963,657 shs$707.77 million02/14/2024$38.73$39.15+1.08%$39.15$38.8486,171 shs$700.79 million02/13/2024$39.54$38.73-2.05%$38.94$38.4968,829 shs$693.27 million02/12/2024$39.27$39.54+0.69%$39.71$39.3585,145 shs$707.77 million02/09/2024$39.12$39.27+0.38%$39.31$39.06221,024 shs$702.93 million02/08/2024$38.89$39.12+0.59%$39.13$38.9041,501 shs$700.25 million02/07/2024$38.76$38.89+0.34%$38.95$38.71530,939 shs$696.13 million02/06/2024$38.68$38.76+0.21%$38.82$38.6945,528 shs$693.80 million02/05/2024$38.94$38.68-0.67%$38.79$38.4768,342 shs$692.37 million02/02/2024$38.76$39.01+0.64%$39.09$38.5743,406 shs$698.28 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$38.43$38.76+0.86%$38.79$38.2951,242 shs$693.80 million01/31/2024$39.09$38.43-1.69%$38.96$38.41462,777 shs$687.90 million01/30/2024$39.09$39.09$39.14$39.02141,683 shs$699.71 million01/29/2024$38.89$39.09+0.51%$39.13$38.8063,321 shs$699.71 million01/26/2024$38.90$38.89-0.03%$39.01$38.8070,429 shs$696.13 million01/25/2024$38.62$38.90+0.73%$38.99$38.74164,389 shs$696.31 million01/24/2024$38.69$38.62-0.18%$38.95$38.6260,794 shs$691.30 million01/23/2024$38.71$38.69-0.05%$38.79$38.57111,439 shs$692.55 million01/22/2024$38.44$38.71+0.70%$38.82$38.6055,480 shs$692.91 million01/19/2024$38.02$38.48+1.21%$38.51$38.0349,791 shs$688.79 million01/18/2024$37.71$38.02+0.82%$38.03$37.6562,552 shs$680.56 million01/17/2024$37.93$37.71-0.58%$37.83$37.5668,843 shs$675.01 million01/16/2024$38.27$37.93-0.89%$38.10$37.871.46 million shs$678.95 million01/15/2024$38.27$38.27$38.50$38.16124,600 shs$685.03 million01/12/2024$38.33$38.27-0.16%$38.50$38.16124,637 shs$685.03 million01/11/2024$38.42$38.33-0.23%$38.40$38.0044,267 shs$686.11 million01/10/2024$38.36$38.42+0.16%$38.47$38.2728,708 shs$687.72 million01/09/2024$38.55$38.36-0.49%$38.49$38.2754,863 shs$686.64 million01/08/2024$38.07$38.55+1.26%$38.58$38.0579,200 shs$690.05 million01/05/2024$37.94$38.07+0.34%$38.28$37.84210,618 shs$681.45 million01/04/2024$37.99$37.94-0.13%$38.15$37.92136,703 shs$679.13 million01/03/2024$38.56$37.99-1.48%$38.29$37.9878,240 shs$680.02 million01/02/2024$38.58$38.56-0.05%$38.72$38.3786,688 shs$690.22 million01/01/2024$38.58$38.58$38.80$38.5163,400 shs$690.58 million12/29/2023$38.78$38.58-0.52%$38.80$38.5163,443 shs$690.58 million12/28/2023$38.74$38.78+0.10%$38.84$38.70155,790 shs$694.16 million Related Companies: iShares Morningstar U.S. Equity ETF Stock Chart American Century STOXX U.S. Quality Growth ETF Stock Chart iShares Morningstar Value ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart JPMorgan Active Value ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart MSCI Kokusai Equity ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Receive JVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JVAL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.