Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free JVAL Stock Alerts

JPMorgan U.S. Value Factor ETF (JVAL) Chart & Stock Price History

JPMorgan U.S. Value Factor ETF logo
$54.45 +0.73 (+1.36%)
As of 05/5/2026 04:10 PM Eastern
Compare

JPMorgan U.S. Value Factor ETF Stock Price Performance

The JPMorgan U.S. Value Factor ETF (JVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.01%, with a year-to-date return of 10.94%. In the past month, the fund has increased 9.82%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Value Factor ETF traded at $54.45 with a market cap of $740.52 million and volume of 77,867 shares. Five years ago, the fund traded at $36.44, representing a 49.42% increase over that period. At the time, it had a market cap of $750.66 million and a volume of 24,331 shares.

Receive JVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.82%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+35.01%
5 Year
Performance
+49.42%

JVAL Stock Chart for Wednesday, May, 6, 2026

JVAL Chart by TradingView

JPMorgan U.S. Value Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$54.45$54.57$54.0477,867 shs$740.52 million
04/30/2026$53.20$53.87
+1.26%		$53.92$53.4029,914 shs$732.63 million
04/29/2026$53.07$53.20
+0.24%		$53.27$53.0218,921 shs$723.52 million
04/28/2026$53.51$53.07
-0.82%		$53.19$52.9316,790 shs$721.78 million
04/27/2026$53.47$53.51
+0.07%		$53.59$53.4214,096 shs$722.39 million
04/24/2026$53.16$53.47
+0.58%		$53.58$53.3434,781 shs$721.85 million
04/23/2026$53.30$53.16
-0.26%		$53.40$52.9135,181 shs$717.66 million
04/22/2026$53.16$53.30
+0.26%		$53.44$53.1529,224 shs$719.55 million
04/21/2026$53.26$53.16
-0.19%		$53.71$53.0559,662 shs$717.66 million
04/20/2026$53.06$53.26
+0.38%		$53.30$52.9555,840 shs$719.01 million
04/17/2026$52.32$53.06
+1.41%		$53.29$52.7318,602 shs$716.31 million
04/16/2026$51.94$52.32
+0.73%		$52.35$52.0366,984 shs$706.32 million
04/15/2026$51.81$51.94
+0.25%		$52.03$51.6834,152 shs$701.19 million
04/14/2026$51.52$51.81
+0.56%		$51.86$51.5914,428 shs$699.44 million
04/13/2026$50.81$51.52
+1.40%		$51.52$50.6517,138 shs$695.52 million
04/10/2026$51.10$50.81
-0.57%		$51.29$50.8117,419 shs$685.94 million
04/09/2026$50.91$51.10
+0.37%		$51.16$50.6728,942 shs$689.85 million
04/08/2026$49.60$50.91
+2.64%		$50.96$50.6315,190 shs$687.29 million
04/07/2026$49.58$49.60
+0.04%		$49.71$49.2228,998 shs$669.60 million
04/06/2026$49.37$49.58
+0.43%		$49.61$49.3220,361 shs$669.33 million
Related Companies

This page (NYSEARCA:JVAL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel