Free Trial

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free JUST Stock Alerts
$72.50
+0.04 (+0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-2.49%
3 Month
Performance
+3.81%
6 Month
Performance
+21.72%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+24.43%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

JUST Stock Chart for Thursday, April, 25, 2024

JUST Chart by TradingView

Goldman Sachs JUST U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$72.46$72.50
+0.06%		$72.69$72.203,848 shs$333.52 million
04/23/2024$71.61$72.46
+1.18%		$72.56$72.026,080 shs$333.32 million
04/22/2024$70.91$71.61
+1.00%		$71.95$71.61801 shs$329.42 million
04/19/2024$71.50$70.96
-0.76%		$71.43$70.736,336 shs$326.42 million
04/18/2024$71.71$71.50
-0.29%		$71.54$71.424,933 shs$328.90 million
04/17/2024$71.97$71.71
-0.36%		$72.18$71.613,317 shs$329.87 million
04/16/2024$72.25$71.97
-0.39%		$72.38$71.9312,131 shs$331.06 million
04/15/2024$72.95$72.25
-0.96%		$73.44$72.043,020 shs$332.37 million
04/12/2024$74.21$72.95
-1.69%		$73.52$72.923,551 shs$335.59 million
04/11/2024$73.58$74.21
+0.86%		$74.33$73.514,593 shs$341.37 million
04/10/2024$74.14$73.58
-0.76%		$73.83$73.251,477 shs$338.45 million
04/09/2024$74.13$74.14
+0.01%		$74.30$73.5739,103 shs$326.20 million
04/08/2024$74.11$74.13
+0.03%		$74.34$74.0413,586 shs$326.17 million
04/05/2024$73.37$74.11
+1.01%		$74.32$73.448,635 shs$326.08 million
04/04/2024$74.20$73.37
-1.12%		$74.82$73.3715,776 shs$322.83 million
04/03/2024$74.22$74.20
-0.02%		$74.52$74.2013,108 shs$326.48 million
04/02/2024$74.77$74.22
-0.73%		$74.24$73.974,524 shs$326.56 million
04/01/2024$75.05$74.77
-0.38%		$74.94$74.613,867 shs$328.98 million
03/29/2024$75.05$75.05$75.05$74.833,731 shs$330.22 million
03/28/2024$74.76$75.05
+0.38%		$75.05$74.833,731 shs$330.22 million
03/27/2024$74.28$74.76
+0.65%		$74.76$74.303,162 shs$328.96 million
03/26/2024$74.36$74.28
-0.10%		$74.54$74.284,045 shs$326.84 million
03/25/2024$74.60$74.36
-0.33%		$74.50$74.292,421 shs$327.18 million
03/22/2024$74.92$74.60
-0.43%		$74.74$74.562,766 shs$328.25 million
03/21/2024$74.52$74.92
+0.54%		$75.06$74.867,188 shs$329.67 million
03/20/2024$73.96$74.52
+0.77%		$74.57$73.856,700 shs$327.91 million
03/19/2024$73.47$73.96
+0.66%		$73.96$73.326,247 shs$325.41 million
03/18/2024$73.07$73.47
+0.55%		$73.85$73.474,793 shs$323.28 million
03/15/2024$73.55$73.07
-0.64%		$73.30$72.933,994 shs$321.53 million
03/14/2024$73.63$73.55
-0.11%		$73.86$73.242,048 shs$323.61 million
03/13/2024$73.65$73.63
-0.03%		$73.87$73.635,218 shs$323.97 million
03/12/2024$72.98$73.65
+0.92%		$73.72$73.2418,514 shs$324.06 million
03/11/2024$73.09$72.98
-0.16%		$73.04$72.762,161 shs$321.10 million
03/08/2024$73.55$73.09
-0.62%		$73.85$72.982,698 shs$321.62 million
03/07/2024$72.84$73.55
+0.98%		$73.67$73.414,156 shs$323.63 million
03/06/2024$72.22$72.84
+0.86%		$73.08$72.6231,527 shs$320.51 million
03/05/2024$73.17$72.22
-1.29%		$72.64$72.222,535 shs$317.77 million
03/04/2024$73.27$73.17
-0.14%		$73.47$73.144,439 shs$321.93 million
03/01/2024$72.69$73.27
+0.79%		$73.27$72.617,749 shs$322.39 million
02/29/2024$72.15$72.69
+0.75%		$72.69$72.3212,068 shs$319.85 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$72.32$72.15
-0.23%		$72.23$71.988,162 shs$317.47 million
02/27/2024$72.20$72.32
+0.16%		$72.32$72.191,805 shs$318.20 million
02/26/2024$72.58$72.20
-0.52%		$72.58$72.185,522 shs$317.69 million
02/23/2024$72.46$72.58
+0.16%		$72.82$72.483,226 shs$319.34 million
02/22/2024$70.96$72.46
+2.12%		$72.49$71.933,267 shs$318.84 million
02/21/2024$70.84$70.96
+0.17%		$70.96$70.593,094 shs$312.23 million
02/20/2024$71.37$70.84
-0.74%		$70.99$70.743,971 shs$311.72 million
02/19/2024$71.37$71.37
0.00%		$71.81$71.378,000 shs$314.03 million
02/16/2024$71.68$71.37
-0.43%		$71.81$71.378,042 shs$314.04 million
02/15/2024$71.24$71.68
+0.61%		$71.69$71.3132,480 shs$315.38 million
02/14/2024$70.60$71.24
+0.90%		$71.24$70.803,764 shs$313.46 million
02/13/2024$71.67$70.60
-1.49%		$70.94$70.189,286 shs$310.65 million
02/12/2024$71.71$71.67
-0.06%		$71.96$71.604,771 shs$315.35 million
02/09/2024$71.26$71.71
+0.63%		$71.71$71.393,303 shs$315.54 million
02/08/2024$71.21$71.26
+0.07%		$71.38$71.155,579 shs$313.56 million
02/07/2024$70.59$71.21
+0.88%		$71.37$70.8010,018 shs$313.33 million
02/06/2024$70.52$70.59
+0.10%		$70.62$70.3810,880 shs$310.58 million
02/05/2024$70.63$70.52
-0.16%		$70.68$70.135,605 shs$310.28 million
02/02/2024$70.04$70.63
+0.84%		$70.96$70.294,351 shs$310.77 million
02/01/2024$69.36$70.04
+0.98%		$70.04$69.4010,499 shs$308.18 million
01/31/2024$70.28$69.36
-1.30%		$70.05$69.353,255 shs$305.20 million
01/30/2024$70.10$70.28
+0.25%		$70.37$70.183,534 shs$309.22 million
01/29/2024$69.82$70.10
+0.40%		$70.40$69.824,981 shs$308.44 million
01/26/2024$69.85$69.82
-0.04%		$69.82$69.791,044 shs$307.21 million
01/25/2024$69.43$69.85
+0.60%		$69.96$69.525,961 shs$307.32 million
01/24/2024$69.46$69.43
-0.04%		$69.90$69.4310,612 shs$305.49 million

Related Companies:
This page (NYSEARCA:JUST) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace