Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free JUST Stock Alerts

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

Goldman Sachs JUST U.S. Large Cap Equity ETF logo
$106.26 +0.64 (+0.61%)
As of 09:51 AM Eastern
Compare

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

The Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.75%, with a year-to-date return of 9.89%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Goldman Sachs JUST U.S. Large Cap Equity ETF traded at $105.62 with a market cap of $570.35 million and volume of 4,529 shares. Five years ago, the fund traded at $61.60, representing a 72.50% increase over that period. At the time, it had a market cap of $237.10 million and a volume of 5,563 shares.

Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+0.93%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+24.75%
5 Year
Performance
+72.50%

JUST Stock Chart for Monday, June, 8, 2026

JUST Chart by TradingView

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$108.23$105.62
-2.41%		$107.44$105.284,529 shs$570.35 million
06/04/2026$107.65$108.23
+0.54%		$108.29$107.309,104 shs$584.44 million
06/03/2026$108.46$107.65
-0.75%		$107.92$107.653,857 shs$581.31 million
06/02/2026$108.17$108.46
+0.27%		$108.53$108.176,039 shs$585.68 million
06/01/2026$107.75$108.17
+0.39%		$108.17$107.735,554 shs$584.12 million
05/29/2026$107.55$107.75
+0.19%		$107.83$107.564,172 shs$581.85 million
05/28/2026$107.01$107.55
+0.50%		$107.63$107.353,276 shs$580.77 million
05/27/2026$107.07$107.01
-0.06%		$107.20$106.962,908 shs$577.85 million
05/26/2026$106.48$107.07
+0.55%		$107.41$106.73137,964 shs$578.18 million
05/25/2026$106.48$106.48$106.83$106.483,287 shs$574.99 million
05/22/2026$106.08$106.48
+0.38%		$106.83$106.483,287 shs$574.99 million
05/21/2026$105.90$106.08
+0.17%		$106.40$105.492,809 shs$572.83 million
05/20/2026$104.73$105.90
+1.12%		$105.95$104.952,994 shs$571.86 million
05/19/2026$105.44$104.73
-0.67%		$105.40$104.732,685 shs$565.54 million
05/18/2026$105.45$105.44
-0.01%		$105.90$105.121,978 shs$569.38 million
05/15/2026$106.70$105.45
-1.17%		$105.91$105.402,963 shs$569.43 million
05/14/2026$105.93$106.70
+0.73%		$106.88$106.267,732 shs$576.18 million
05/13/2026$105.30$105.93
+0.60%		$105.97$105.314,083 shs$572.02 million
05/12/2026$105.37$105.30
-0.07%		$105.30$104.498,254 shs$568.62 million
05/11/2026$105.28$105.37
+0.09%		$105.71$105.252,752 shs$569.00 million
05/08/2026$104.44$105.28
+0.80%		$105.33$104.912,695 shs$568.51 million
05/07/2026$105.04$104.44
-0.57%		$105.17$104.315,876 shs$563.98 million
Related Companies

This page (NYSEARCA:JUST) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Not much time left. See why this Former CIA Economistsays investors may be missing this opportunity:
Institutions hear first. Insiders position early. By the time ordinary investors get access, the best part of ...
The Oxford Club | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel