Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JUST Stock Alerts

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

Goldman Sachs JUST U.S. Large Cap Equity ETF logo
$110.22 -0.51 (-0.46%)
As of 08/31/2026 04:10 PM Eastern
Compare

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

The Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.38%, with a year-to-date return of 13.98%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, Goldman Sachs JUST U.S. Large Cap Equity ETF traded at $110.22 with a market cap of $573.14 million and volume of 2,348 shares. Five years ago, the fund traded at $65.74, representing a 67.66% increase over that period. At the time, it had a market cap of $264.60 million and a volume of 7,084 shares.

Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+2.23%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+13.98%
1 Year
Performance
+20.38%
5 Year
Performance
+67.66%

JUST Stock Chart for Tuesday, September, 1, 2026

JUST Chart by TradingView

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$110.73$110.22
-0.46%		$110.22$109.962,348 shs$573.14 million
08/28/2026$110.77$110.73
-0.04%		$111.06$110.63927 shs$575.80 million
08/27/2026$110.29$110.77
+0.44%		$111.24$110.468,220 shs$576.00 million
08/26/2026$110.31$110.29
-0.02%		$110.44$110.0216,774 shs$573.51 million
08/25/2026$110.00$110.31
+0.28%		$110.34$110.021,632 shs$573.61 million
08/24/2026$110.18$110.00
-0.16%		$110.21$109.975,889 shs$572 million
08/21/2026$109.78$110.18
+0.36%		$110.40$110.033,060 shs$572.94 million
08/20/2026$110.71$109.78
-0.84%		$110.47$109.782,776 shs$570.86 million
08/19/2026$110.55$110.71
+0.14%		$111.04$110.713,201 shs$575.69 million
08/18/2026$111.10$110.55
-0.50%		$110.76$110.553,571 shs$574.86 million
08/17/2026$111.63$111.10
-0.47%		$111.66$111.103,483 shs$577.72 million
08/14/2026$111.83$111.63
-0.18%		$111.97$111.483,722 shs$580.48 million
08/13/2026$111.31$111.83
+0.47%		$111.86$111.82706 shs$581.52 million
08/12/2026$110.87$111.31
+0.40%		$111.49$111.216,287 shs$578.81 million
08/11/2026$111.25$110.87
-0.34%		$111.45$110.832,756 shs$576.52 million
08/10/2026$111.41$111.25
-0.14%		$111.38$111.212,556 shs$578.50 million
08/07/2026$110.85$111.41
+0.51%		$111.41$111.031,232 shs$579.33 million
08/06/2026$110.97$110.85
-0.11%		$111.40$110.785,816 shs$576.42 million
08/05/2026$111.08$110.97
-0.10%		$111.81$110.964,013 shs$577.04 million
08/04/2026$109.21$111.08
+1.71%		$111.19$109.661,579 shs$577.62 million
08/03/2026$107.82$109.21
+1.29%		$109.21$108.095,418 shs$567.89 million
07/31/2026$106.87$107.82
+0.89%		$107.82$107.022,248 shs$560.66 million
07/30/2026$104.95$106.87
+1.83%		$107.09$106.225,902 shs$555.72 million
Related Companies

This page (NYSEARCA:JUST) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel