Go Pro

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

WisdomTree U.S. AI Enhanced Value Fund logo
$129.95 -0.48 (-0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$129.94 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.35%, with a year-to-date return of 13.02%. In the past month, the fund has decreased 3.21%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. AI Enhanced Value Fund traded at $129.95 with a market cap of $415.84 million and volume of 4,436 shares.

Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-3.21%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+13.02%
1 Year
Performance
+14.35%

AIVL Stock Chart for Wednesday, September, 23, 2026

WisdomTree U.S. AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$130.43$129.95
-0.37%
$130.39$129.884,436 shs$415.84 million
09/22/2026$130.68$130.43
-0.19%
$131.09$130.374,577 shs$419.99 million
09/21/2026$130.10$130.68
+0.45%
$130.73$130.242,569 shs$420.79 million
09/18/2026$130.54$130.10
-0.34%
$130.27$129.7123,925 shs$391.60 million
09/17/2026$129.98$130.54
+0.43%
$130.73$130.548,035 shs$392.93 million
09/16/2026$130.65$129.98
-0.51%
$130.88$129.386,455 shs$391.24 million
09/15/2026$131.26$130.65
-0.46%
$130.84$130.653,636 shs$420.69 million
09/14/2026$131.40$131.26
-0.11%
$131.26$131.26284 shs$422.66 million
09/11/2026$130.68$131.40
+0.55%
$131.40$131.40329 shs$423.11 million
09/10/2026$131.41$130.68
-0.56%
$131.01$130.631,430 shs$420.79 million
09/09/2026$132.75$131.41
-1.01%
$131.89$131.414,768 shs$423.14 million
09/08/2026$133.69$132.75
-0.70%
$132.90$132.75798 shs$427.46 million
09/07/2026$133.69$133.69$133.89$133.682,162 shs$430.48 million
09/04/2026$134.10$133.69
-0.31%
$133.89$133.682,162 shs$430.48 million
09/03/2026$133.07$134.10
+0.77%
$134.13$133.393,370 shs$431.80 million
09/02/2026$132.59$133.07
+0.36%
$133.12$133.07461 shs$428.49 million
09/01/2026$133.57$132.59
-0.73%
$133.39$132.471,967 shs$426.94 million
08/31/2026$134.69$133.57
-0.83%
$133.66$133.481,557 shs$430.10 million
08/28/2026$134.49$134.69
+0.15%
$134.99$134.691,050 shs$433.70 million
08/27/2026$135.20$134.49
-0.53%
$134.54$134.49572 shs$433.06 million
08/26/2026$134.40$135.20
+0.60%
$135.20$134.101,113 shs$435.34 million
08/25/2026$134.32$134.40
+0.06%
$134.40$134.061,744 shs$432.77 million
08/24/2026$134.26$134.32
+0.04%
$134.46$133.977,028 shs$432.51 million

This page (NYSEARCA:AIVL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners