Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

WisdomTree U.S. AI Enhanced Value Fund logo
$125.23 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$125.23 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.21%, with a year-to-date return of 8.91%. In the past month, the fund has increased 2.71%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. AI Enhanced Value Fund traded at $125.23 with a market cap of $403.24 million and volume of 927 shares.

Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+2.71%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+15.21%

AIVL Stock Chart for Monday, May, 25, 2026

WisdomTree U.S. AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$125.23$125.23$125.23$125.17927 shs$403.24 million
05/22/2026$124.67$125.23
+0.45%
$125.23$125.17927 shs$403.24 million
05/21/2026$123.42$124.67
+1.01%
$124.67$123.65672 shs$401.44 million
05/20/2026$122.42$123.42
+0.82%
$123.42$123.35655 shs$397.41 million
05/19/2026$122.45$122.42
-0.02%
$122.42$122.25528 shs$394.19 million
05/18/2026$122.16$122.45
+0.24%
$122.77$122.12754 shs$394.29 million
05/15/2026$124.08$122.16
-1.55%
$123.03$122.081,519 shs$393.36 million
05/14/2026$123.88$124.08
+0.16%
$124.48$124.084,664 shs$399.54 million
05/13/2026$124.23$123.88
-0.28%
$124.38$123.761,021 shs$398.89 million
05/12/2026$124.33$124.23
-0.08%
$124.23$124.04906 shs$400.02 million
05/11/2026$123.69$124.33
+0.52%
$124.42$124.261,085 shs$400.34 million
05/08/2026$123.15$123.69
+0.44%
$123.88$123.681,155 shs$398.28 million
05/07/2026$124.19$123.15
-0.84%
$123.91$122.8911,111 shs$396.54 million
05/06/2026$123.30$124.19
+0.72%
$124.45$123.811,494 shs$399.89 million
05/05/2026N/A$123.30$123.54$123.011,113 shs$397.03 million
04/30/2026$120.78$123.05
+1.88%
$123.05$121.502,634 shs$396.22 million
04/29/2026$121.18$120.78
-0.33%
$120.78$120.78309 shs$388.91 million
04/28/2026$122.26$121.18
-0.88%
$121.18$121.18482 shs$390.20 million
04/27/2026$121.93$122.26
+0.27%
$122.53$122.111,500 shs$393.68 million
04/24/2026$122.52$121.93
-0.48%
$122.51$121.931,041 shs$392.62 million

This page (NYSEARCA:AIVL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners