Free Trial

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free AIVL Stock Alerts
$98.35
+0.13 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-3.09%
3 Month
Performance
+2.99%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+7.32%
Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AIVL Stock Chart for Saturday, April, 27, 2024

AIVL Chart by TradingView

WisdomTree U.S. AI Enhanced Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$98.22$98.35
+0.13%		$98.55$98.2025,907 shs$363.90 million
04/25/2024$98.76$98.22
-0.55%		$98.33$97.5011,493 shs$363.41 million
04/24/2024$98.86$98.76
-0.10%		$98.78$98.1534,214 shs$365.41 million
04/23/2024$98.39$98.86
+0.48%		$98.98$98.7119,692 shs$365.78 million
04/22/2024$97.69$98.39
+0.72%		$98.75$97.8830,900 shs$364.04 million
04/19/2024$96.75$97.69
+0.97%		$97.69$97.383,833 shs$361.44 million
04/18/2024$96.55$96.75
+0.21%		$97.13$96.584,776 shs$357.98 million
04/17/2024$96.68$96.55
-0.13%		$96.99$96.2511,973 shs$357.24 million
04/16/2024$97.26$96.68
-0.60%		$97.21$96.474,492 shs$357.71 million
04/15/2024$97.97$97.26
-0.72%		$99.02$97.129,121 shs$403.63 million
04/12/2024$99.42$97.97
-1.46%		$99.11$97.815,797 shs$406.58 million
04/11/2024$99.51$99.42
-0.09%		$99.76$98.8910,712 shs$412.59 million
04/10/2024$100.97$99.51
-1.44%		$100.02$99.15107,928 shs$412.97 million
04/09/2024$100.54$100.97
+0.42%		$100.97$100.442,543 shs$419.01 million
04/08/2024$100.41$100.54
+0.13%		$100.90$100.5410,155 shs$417.24 million
04/05/2024$99.97$100.34
+0.37%		$100.50$99.781,825 shs$416.41 million
04/04/2024$100.70$99.97
-0.72%		$101.24$99.741,704 shs$414.88 million
04/03/2024$100.72$100.70
-0.02%		$101.02$100.535,803 shs$417.91 million
04/02/2024$101.23$100.72
-0.51%		$101.03$100.504,845 shs$417.99 million
04/01/2024$101.78$101.23
-0.54%		$101.71$101.0919,340 shs$420.11 million
03/29/2024$101.78$101.78$101.81$101.7210,246 shs$422.39 million
03/28/2024$101.48$101.78
+0.29%		$101.81$101.7210,246 shs$422.39 million
03/27/2024$100.16$101.48
+1.32%		$101.48$100.6658,525 shs$421.15 million
03/26/2024$100.01$100.16
+0.15%		$100.36$100.1419,864 shs$415.66 million
03/25/2024$100.25$100.01
-0.24%		$100.19$100.014,360 shs$415.04 million
03/22/2024$101.20$100.25
-0.94%		$100.30$100.182,281 shs$416.04 million
03/21/2024$100.66$101.20
+0.54%		$101.40$100.884,787 shs$419.98 million
03/20/2024$100.31$100.66
+0.35%		$100.70$99.991,978 shs$417.74 million
03/19/2024$99.74$100.31
+0.57%		$100.31$99.972,265 shs$416.29 million
03/18/2024$99.47$99.74
+0.28%		$100.06$99.742,461 shs$413.92 million
03/15/2024$99.68$99.47
-0.21%		$99.68$99.422,206 shs$412.80 million
03/14/2024$100.38$99.68
-0.70%		$100.16$99.392,074 shs$413.67 million
03/13/2024$100.20$100.38
+0.18%		$100.59$100.122,105 shs$416.58 million
03/12/2024$100.09$100.20
+0.11%		$100.24$100.042,258 shs$415.83 million
03/11/2024$99.80$100.09
+0.29%		$100.09$99.481,447 shs$415.37 million
03/08/2024$99.61$99.80
+0.19%		$100.10$99.761,966 shs$414.17 million
03/07/2024$99.23$99.61
+0.38%		$99.73$99.386,136 shs$413.38 million
03/06/2024$98.37$99.23
+0.87%		$99.58$98.8812,271 shs$411.81 million
03/05/2024$98.47$98.37
-0.10%		$98.84$98.0914,574 shs$408.25 million
03/04/2024$97.94$98.47
+0.54%		$98.59$97.695,021 shs$408.65 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$97.65$97.89
+0.25%		$97.94$97.782,198 shs$406.24 million
02/29/2024$97.67$97.65
-0.02%		$97.82$97.651,808 shs$405.25 million
02/28/2024$97.41$97.67
+0.27%		$97.72$97.505,921 shs$405.33 million
02/27/2024$97.16$97.41
+0.26%		$97.41$97.124,975 shs$404.25 million
02/26/2024$97.72$97.16
-0.57%		$97.28$97.161,802 shs$403.21 million
02/23/2024$97.51$97.69
+0.18%		$97.81$97.533,017 shs$405.41 million
02/22/2024$97.02$97.51
+0.51%		$97.51$96.893,129 shs$404.67 million
02/21/2024$96.26$97.02
+0.79%		$97.02$96.255,383 shs$402.63 million
02/20/2024$96.34$96.26
-0.08%		$96.43$96.142,453 shs$399.48 million
02/19/2024$96.34$96.34
0.00%		$96.84$96.304,800 shs$399.81 million
02/16/2024$96.69$96.72
+0.03%		$96.84$96.304,858 shs$401.39 million
02/15/2024$95.52$96.69
+1.22%		$96.76$95.955,740 shs$401.26 million
02/14/2024$94.84$95.52
+0.72%		$95.52$95.12841 shs$396.41 million
02/13/2024$96.36$94.84
-1.58%		$95.52$94.323,814 shs$393.59 million
02/12/2024$95.60$96.36
+0.80%		$96.50$95.962,851 shs$399.89 million
02/09/2024$95.54$95.60
+0.06%		$95.60$95.263,561 shs$396.74 million
02/08/2024$95.54$95.54$95.63$95.256,723 shs$396.49 million
02/07/2024$95.50$95.54
+0.04%		$95.99$95.544,557 shs$396.49 million
02/06/2024$95.34$95.50
+0.17%		$95.65$95.293,687 shs$396.33 million
02/05/2024$96.11$95.34
-0.80%		$95.42$95.0912,492 shs$395.66 million
02/02/2024$96.45$96.11
-0.35%		$96.39$95.58874 shs$398.86 million
02/01/2024$95.67$96.45
+0.82%		$96.45$95.402,658 shs$400.27 million
01/31/2024$96.40$95.67
-0.76%		$96.62$95.671,990 shs$397.03 million
01/30/2024$95.88$96.40
+0.54%		$96.63$95.937,657 shs$400.06 million
01/29/2024$95.49$95.88
+0.41%		$95.88$95.344,684 shs$397.90 million
01/26/2024$95.19$95.49
+0.32%		$95.61$95.463,743 shs$396.28 million

Related Companies:
This page (NYSEARCA:AIVL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press