Go Pro

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

WisdomTree U.S. AI Enhanced Value Fund logo
$131.75 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$131.81 +0.06 (+0.05%)
As of 07/2/2026 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.29%, with a year-to-date return of 14.59%. In the past month, the fund has increased 5.23%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. AI Enhanced Value Fund traded at $131.75 with a market cap of $417.65 million and volume of 2,671 shares.

Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+5.23%
3 Month
Performance
+12.22%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+15.29%

AIVL Stock Chart for Sunday, July, 5, 2026

WisdomTree U.S. AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$131.75$131.75$131.75$131.072,671 shs$417.65 million
07/02/2026$130.10$131.75
+1.27%
$131.75$131.072,671 shs$417.65 million
07/01/2026$131.13$130.10
-0.79%
$131.05$130.1025,794 shs$418.92 million
06/30/2026$130.83$131.13
+0.23%
$131.24$130.541,101 shs$422.24 million
06/29/2026$130.68$130.83
+0.11%
$131.39$129.942,421 shs$421.27 million
06/26/2026$130.86$130.68
-0.14%
$131.00$129.963,034 shs$420.79 million
06/25/2026$128.86$130.86
+1.55%
$131.38$130.863,998 shs$421.37 million
06/24/2026$128.53$128.86
+0.26%
$129.57$128.74848 shs$414.93 million
06/23/2026$129.71$128.53
-0.91%
$128.77$127.471,366 shs$413.87 million
06/22/2026$128.88$129.71
+0.64%
$129.71$129.462,612 shs$417.67 million
06/19/2026$128.88$128.88$128.96$128.752,819 shs$414.99 million
06/18/2026$127.83$128.88
+0.82%
$128.96$128.752,819 shs$414.99 million
06/17/2026$129.47$127.83
-1.27%
$129.90$127.832,858 shs$411.61 million
06/16/2026$129.92$129.47
-0.35%
$130.93$129.472,743 shs$416.89 million
06/15/2026$128.41$129.92
+1.18%
$130.30$129.837,982 shs$418.34 million
06/12/2026$127.20$128.41
+0.95%
$128.68$127.342,253 shs$413.48 million
06/11/2026$124.82$127.20
+1.91%
$127.24$125.231,407 shs$409.58 million
06/10/2026$126.12$124.82
-1.03%
$125.84$124.82934 shs$401.92 million
06/09/2026$124.96$126.12
+0.93%
$126.12$124.88714 shs$406.11 million
06/08/2026$125.20$124.96
-0.19%
$125.37$124.821,529 shs$402.37 million
06/05/2026$126.78$125.20
-1.25%
$125.89$124.83818 shs$403.14 million
06/04/2026$126.78$126.78$126.90$126.631,536 shs$408.23 million

This page (NYSEARCA:AIVL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners