Free Trial

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

WisdomTree U.S. AI Enhanced Value Fund logo
$123.30 +1.11 (+0.91%)
Closing price 04:10 PM Eastern
Extended Trading
$123.37 +0.07 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

The WisdomTree U.S. AI Enhanced Value Fund (AIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.10%, with a year-to-date return of 7.24%. In the past month, the fund has increased 5.03%, reflecting recent market activity.

Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+5.03%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+15.10%

AIVL Stock Chart for Tuesday, May, 5, 2026

WisdomTree U.S. AI Enhanced Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$123.30$123.54$123.011,113 shs$397.03 million
04/30/2026$120.78$123.05
+1.88%
$123.05$121.502,634 shs$396.22 million
04/29/2026$121.18$120.78
-0.33%
$120.78$120.78309 shs$388.91 million
04/28/2026$122.26$121.18
-0.88%
$121.18$121.18482 shs$390.20 million
04/27/2026$121.93$122.26
+0.27%
$122.53$122.111,500 shs$393.68 million
04/24/2026$122.52$121.93
-0.48%
$122.51$121.931,041 shs$392.62 million
04/23/2026$121.88$122.52
+0.53%
$122.82$122.521,091 shs$394.51 million
04/22/2026$121.34$121.88
+0.45%
$121.88$121.72938 shs$392.45 million
04/21/2026$122.73$121.34
-1.13%
$123.20$121.344,462 shs$390.72 million
04/20/2026$123.07$122.73
-0.28%
$122.94$122.732,287 shs$395.19 million
04/17/2026$121.78$123.07
+1.06%
$123.57$122.151,362 shs$396.29 million
04/16/2026$121.38$121.78
+0.33%
$121.78$121.471,515 shs$392.13 million
04/15/2026$121.79$121.38
-0.34%
$121.55$120.952,334 shs$390.84 million
04/14/2026$121.38$121.79
+0.34%
$121.79$120.941,849 shs$392.16 million
04/13/2026$120.52$121.38
+0.71%
$121.38$120.24938 shs$390.84 million
04/10/2026$121.46$120.52
-0.77%
$120.52$120.52132 shs$388.07 million
04/09/2026$121.32$121.46
+0.12%
$121.73$120.972,574 shs$391.10 million
04/08/2026$117.67$121.32
+3.10%
$121.32$120.402,238 shs$390.65 million
04/07/2026$117.90$117.67
-0.20%
$117.67$117.251,698 shs$378.90 million
04/06/2026$117.40$117.90
+0.43%
$117.90$117.432,429 shs$379.64 million

This page (NYSEARCA:AIVL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners