Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

$39.25 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

The Segall Bryant & Hamill Select Equity ETF (USSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.23%, with a year-to-date return of 16.82%. In the past month, the fund has increased 6.54%, reflecting recent market activity.

As of the latest close, Segall Bryant & Hamill Select Equity ETF traded at $39.25 with a market cap of $354.82 million and volume of 12,834 shares.

Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+6.54%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+16.82%
1 Year
Performance
+28.23%

USSE Stock Chart for Monday, May, 25, 2026

Segall Bryant & Hamill Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.25$39.25$39.39$39.2212,834 shs$354.82 million
05/22/2026$38.98$39.25
+0.69%
$39.39$39.2212,834 shs$354.82 million
05/21/2026$38.64$38.98
+0.88%
$38.98$38.6128,532 shs$352.38 million
05/20/2026$38.18$38.64
+1.20%
$38.64$38.4428,344 shs$349.31 million
05/19/2026$38.49$38.18
-0.81%
$38.47$37.9128,343 shs$345.15 million
05/18/2026$38.78$38.49
-0.75%
$38.64$38.3123,993 shs$347.95 million
05/15/2026$39.26$38.78
-1.22%
$38.99$38.7823,948 shs$350.57 million
05/14/2026$38.97$39.26
+0.74%
$39.31$39.1529,791 shs$354.91 million
05/13/2026$38.28$38.97
+1.80%
$39.01$38.418,220 shs$352.29 million
05/12/2026$38.31$38.28
-0.08%
$38.28$37.7630,826 shs$346.05 million
05/11/2026$38.00$38.31
+0.82%
$38.32$38.1322,886 shs$346.32 million
05/08/2026$37.92$38.00
+0.21%
$38.07$37.9514,737 shs$343.52 million
05/07/2026$38.14$37.92
-0.58%
$38.44$37.7419,504 shs$342.80 million
05/06/2026$37.90$38.14
+0.63%
$38.15$37.876,805 shs$344.79 million
05/05/2026N/A$37.90$37.93$37.7434,196 shs$342.62 million
04/30/2026$36.72$37.68
+2.61%
$37.68$36.997,138 shs$340.63 million
04/29/2026$36.69$36.72
+0.08%
$36.84$36.5733,530 shs$331.95 million
04/28/2026$36.91$36.69
-0.60%
$36.72$36.616,760 shs$331.68 million
04/27/2026$36.84$36.91
+0.19%
$36.91$36.6715,137 shs$333.67 million
04/24/2026$36.61$36.84
+0.63%
$36.86$36.5614,279 shs$333.03 million

This page (NYSEARCA:USSE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners