Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

→ Massive breakthrough for options traders. (From WealthPress) (Ad)
Free USSE Stock Alerts
$27.75
-0.27 (-0.96%)
(As of 12:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-2.80%
3 Month
Performance
+2.59%
6 Month
Performance
+17.09%
Year-To-Date
Performance
+5.28%
Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

USSE Stock Chart for Tuesday, April, 30, 2024

USSE Chart by TradingView

Segall Bryant & Hamill Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$28.12$28.02
-0.36%		$28.09$27.9750,463 shs$128.89 million
04/26/2024$27.74$28.12
+1.37%		$28.21$28.0833,102 shs$129.35 million
04/25/2024$27.90$27.74
-0.57%		$27.79$27.3754,643 shs$127.60 million
04/24/2024$27.81$27.90
+0.31%		$27.90$27.7063,121 shs$128.34 million
04/23/2024$27.39$27.81
+1.54%		$27.84$27.7527,170 shs$127.94 million
04/22/2024$27.18$27.39
+0.77%		$27.49$27.1924,287 shs$125.99 million
04/19/2024$27.27$27.18
-0.33%		$27.30$27.0939,044 shs$0.00
04/18/2024$27.32$27.27
-0.18%		$27.46$27.2341,329 shs$0.00
04/17/2024$27.32$27.32$27.43$27.2185,720 shs$0.00
04/16/2024$27.26$27.32
+0.22%		$27.36$27.2663,901 shs$0.00
04/15/2024$27.69$27.26
-1.55%		$27.68$27.2548,340 shs$0.00
04/12/2024$27.99$27.69
-1.07%		$27.88$27.6164,861 shs$0.00
04/11/2024$27.95$27.99
+0.14%		$28.05$27.7839,495 shs$0.00
04/10/2024$28.16$27.95
-0.75%		$28.07$27.8924,341 shs$0.00
04/09/2024$28.23$28.16
-0.25%		$28.17$27.9640,027 shs$0.00
04/08/2024$28.18$28.23
+0.18%		$28.27$28.1941,269 shs$0.00
04/05/2024$27.86$28.18
+1.15%		$28.25$28.134,294 shs$0.00
04/04/2024$28.27$27.86
-1.45%		$28.32$27.8632,428 shs$0.00
04/03/2024$28.15$28.27
+0.43%		$28.28$28.15150,104 shs$0.00
04/02/2024$28.41$28.15
-0.90%		$28.15$28.0741,899 shs$0.00
04/01/2024$28.55$28.41
-0.51%		$28.46$28.4026,856 shs$0.00
03/29/2024$28.55$28.55$28.58$28.5244,822 shs$0.00
03/28/2024$28.54$28.55
+0.04%		$28.58$28.5244,822 shs$0.00
03/27/2024$28.47$28.54
+0.25%		$28.54$28.3834,551 shs$0.00
03/26/2024$28.38$28.47
+0.32%		$28.57$28.4751,176 shs$0.00
03/25/2024$28.46$28.38
-0.28%		$28.47$28.3734,492 shs$0.00
03/22/2024$28.59$28.46
-0.45%		$28.79$28.4639,912 shs$0.00
03/21/2024$28.45$28.59
+0.49%		$28.62$28.56112,555 shs$0.00
03/20/2024$28.35$28.45
+0.35%		$28.46$28.2629,845 shs$0.00
03/19/2024$28.09$28.35
+0.93%		$28.35$28.1054,876 shs$0.00
03/18/2024$27.95$28.09
+0.50%		$28.24$28.0812,184 shs$0.00
03/15/2024$28.17$27.95
-0.78%		$28.05$27.9336,121 shs$0.00
03/14/2024$28.08$28.17
+0.32%		$28.19$28.0338,051 shs$0.00
03/13/2024$28.16$28.08
-0.28%		$28.19$28.0841,425 shs$0.00
03/12/2024$27.83$28.16
+1.19%		$28.16$28.0045,666 shs$0.00
03/11/2024$27.78$27.83
+0.18%		$27.86$27.6970,596 shs$0.00
03/08/2024$27.95$27.78
-0.61%		$28.02$27.78139,978 shs$0.00
03/07/2024$27.63$27.95
+1.16%		$27.99$27.9037,485 shs$0.00
03/06/2024$27.60$27.63
+0.11%		$27.72$27.5825,141 shs$0.00
03/05/2024$27.93$27.60
-1.18%		$27.65$27.6039,159 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024$27.98$27.93
-0.18%		$28.00$27.9229,818 shs$0.00
03/01/2024$28.00$27.98
-0.07%		$27.99$27.9550,140 shs$0.00
02/29/2024$27.94$28.00
+0.22%		$28.00$27.8043,100 shs$0.00
02/28/2024$28.02$27.94
-0.29%		$27.95$27.8955,726 shs$0.00
02/27/2024$27.94$28.02
+0.29%		$28.03$27.92169,488 shs$0.00
02/26/2024$28.01$27.94
-0.25%		$28.06$27.9424,804 shs$0.00
02/23/2024$27.97$28.01
+0.14%		$28.08$27.9749,820 shs$0.00
02/22/2024$27.32$27.97
+2.38%		$27.97$27.7735,926 shs$0.00
02/21/2024$27.51$27.32
-0.69%		$27.34$27.1238,427 shs$0.00
02/20/2024$27.67$27.51
-0.58%		$27.54$27.4624,702 shs$0.00
02/19/2024$27.67$27.67
+0.01%		$27.81$27.6746,300 shs$0.00
02/16/2024$27.76$27.67
-0.32%		$27.81$27.6746,346 shs$0.00
02/15/2024$27.73$27.76
+0.11%		$27.76$27.6758,647 shs$0.00
02/14/2024$27.43$27.73
+1.09%		$27.73$27.5736,879 shs$0.00
02/13/2024$27.83$27.43
-1.44%		$27.66$27.4394,081 shs$0.00
02/12/2024$27.94$27.83
-0.39%		$27.98$27.8132,770 shs$0.00
02/09/2024$27.82$27.94
+0.43%		$27.94$27.7537,186 shs$0.00
02/08/2024$27.61$27.82
+0.76%		$27.82$27.6228,555 shs$0.00
02/07/2024$27.12$27.61
+1.81%		$27.63$27.4131,921 shs$0.00
02/06/2024$27.00$27.12
+0.44%		$27.12$26.9736,058 shs$0.00
02/05/2024$27.09$27.00
-0.33%		$27.06$26.8936,794 shs$0.00
02/02/2024$26.95$27.09
+0.52%		$27.09$26.8335,527 shs$0.00
02/01/2024$26.71$26.95
+0.90%		$26.95$26.68221,909 shs$0.00
01/31/2024$27.05$26.71
-1.26%		$27.00$26.7159,300 shs$0.00
01/30/2024$27.02$27.05
+0.11%		$27.08$27.0144,271 shs$0.00
01/29/2024$26.82$27.02
+0.75%		$27.02$26.8517,041 shs$0.00

Related Companies:
This page (NYSEARCA:USSE) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media