Free Trial

iShares MSCI USA Size Factor ETF (SIZE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SIZE Stock Alerts
$135.49
-0.15 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Size Factor ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-3.14%
3 Month
Performance
+2.94%
6 Month
Performance
+21.64%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+18.68%
Receive SIZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SIZE Stock Chart for Friday, April, 26, 2024

SIZE Chart by TradingView

iShares MSCI USA Size Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$135.64$135.49
-0.11%		$135.81$134.293,188 shs$338.74 million
04/24/2024$135.78$135.64
-0.10%		$135.96$135.399,916 shs$339.10 million
04/23/2024$134.28$135.78
+1.12%		$136.01$135.782,503 shs$339.45 million
04/22/2024$133.02$134.28
+0.95%		$134.66$133.282,090 shs$335.70 million
04/19/2024$133.13$133.02
-0.08%		$133.42$132.932,787 shs$332.55 million
04/18/2024$133.11$133.13
+0.02%		$134.01$133.131,513 shs$332.83 million
04/17/2024$134.00$133.11
-0.66%		$133.65$133.119,676 shs$332.78 million
04/16/2024$134.45$134.00
-0.33%		$134.53$133.574,457 shs$335 million
04/15/2024$135.68$134.45
-0.91%		$137.28$134.20180,317 shs$336.13 million
04/12/2024$138.51$135.68
-2.04%		$137.18$135.6860,080 shs$345.98 million
04/11/2024$138.26$138.51
+0.18%		$138.51$137.5368,582 shs$353.20 million
04/10/2024$140.45$138.26
-1.56%		$138.66$138.262,681 shs$352.56 million
04/09/2024$140.03$140.45
+0.30%		$140.45$139.571,317 shs$358.15 million
04/08/2024$139.64$140.03
+0.28%		$140.38$140.0216,333 shs$357.08 million
04/05/2024$138.67$139.78
+0.80%		$139.78$138.9111,903 shs$356.44 million
04/04/2024$140.24$138.67
-1.12%		$141.37$138.679,831 shs$353.61 million
04/03/2024$139.93$140.24
+0.22%		$140.38$139.616,042 shs$357.61 million
04/02/2024$141.47$139.93
-1.09%		$139.93$139.671,629 shs$356.82 million
04/01/2024$142.29$141.47
-0.58%		$141.47$141.441,269 shs$360.74 million
03/29/2024$142.29$142.29
0.00%		$142.30$141.922,641 shs$362.83 million
03/28/2024$141.59$142.29
+0.49%		$142.30$141.922,641 shs$362.84 million
03/27/2024$139.89$141.59
+1.22%		$141.62$140.672,758 shs$361.05 million
03/26/2024$139.99$139.89
-0.07%		$140.51$139.89182,311 shs$356.72 million
03/25/2024$140.22$139.99
-0.16%		$140.26$139.9911,651 shs$356.97 million
03/22/2024$141.12$140.22
-0.64%		$140.72$140.1713,353 shs$357.56 million
03/21/2024$140.52$141.12
+0.43%		$141.20$141.123,860 shs$359.86 million
03/20/2024$139.16$140.52
+0.98%		$140.55$139.003,819 shs$358.33 million
03/19/2024$138.47$139.16
+0.50%		$139.16$137.992,083 shs$354.86 million
03/18/2024$137.93$138.47
+0.39%		$138.72$138.472,005 shs$353.10 million
03/15/2024$138.27$137.93
-0.25%		$138.14$137.702,795 shs$351.72 million
03/14/2024$139.68$138.27
-1.01%		$138.40$137.7551,780 shs$352.59 million
03/13/2024$139.58$139.68
+0.07%		$140.09$139.6115,846 shs$356.18 million
03/12/2024$138.96$139.58
+0.45%		$139.64$138.977,441 shs$355.93 million
03/11/2024$139.03$138.96
-0.05%		$139.04$138.472,059 shs$354.35 million
03/08/2024$139.30$139.03
-0.19%		$140.05$138.901,812 shs$354.53 million
03/07/2024$137.85$139.30
+1.05%		$139.30$139.033,093 shs$355.22 million
03/06/2024$137.03$137.85
+0.60%		$138.32$137.708,549 shs$351.52 million
03/05/2024$138.08$137.03
-0.76%		$137.65$136.516,312 shs$349.43 million
03/04/2024$137.74$138.08
+0.25%		$138.48$137.703,322 shs$352.10 million
03/01/2024$136.95$137.74
+0.58%		$137.74$136.9711,984 shs$351.24 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$135.81$136.95
+0.84%		$136.95$136.309,577 shs$349.22 million
02/28/2024$135.94$135.81
-0.10%		$136.24$135.812,513 shs$346.32 million
02/27/2024$135.34$135.94
+0.44%		$135.94$135.5941,514 shs$346.65 million
02/26/2024$135.05$135.34
+0.21%		$135.97$135.276,228 shs$345.12 million
02/23/2024$135.37$135.63
+0.19%		$135.95$135.512,828 shs$345.86 million
02/22/2024$133.26$135.37
+1.58%		$135.37$134.653,363 shs$345.19 million
02/21/2024$133.62$133.26
-0.27%		$133.52$133.262,183 shs$339.81 million
02/20/2024$134.29$133.62
-0.50%		$133.79$133.346,847 shs$340.73 million
02/19/2024$134.29$134.29$135.29$134.2313,800 shs$342.44 million
02/16/2024$135.11$134.29
-0.61%		$135.29$134.2313,899 shs$342.44 million
02/15/2024$133.41$135.11
+1.27%		$135.13$133.82211,725 shs$344.53 million
02/14/2024$131.43$133.41
+1.51%		$133.53$132.7133,973 shs$340.20 million
02/13/2024$134.23$131.43
-2.09%		$132.37$131.007,923 shs$335.13 million
02/12/2024$133.34$134.23
+0.67%		$134.60$133.642,428 shs$342.29 million
02/09/2024$133.06$133.34
+0.21%		$133.43$132.9014,501 shs$340.02 million
02/08/2024$132.54$133.06
+0.39%		$133.11$132.552,578 shs$339.30 million
02/07/2024$131.96$132.54
+0.44%		$132.83$132.4319,795 shs$337.98 million
02/06/2024$131.44$131.96
+0.40%		$132.02$131.625,441 shs$336.50 million
02/05/2024$132.39$131.44
-0.72%		$131.53$130.56139,760 shs$335.17 million
02/02/2024$132.34$132.39
+0.04%		$132.39$131.774,284 shs$337.59 million
02/01/2024$130.68$132.34
+1.27%		$132.34$130.5413,165 shs$337.47 million
01/31/2024$132.67$130.68
-1.50%		$132.44$130.684,827 shs$333.23 million
01/30/2024$132.83$132.67
-0.12%		$132.83$132.3310,200 shs$338.31 million
01/29/2024$131.63$132.83
+0.91%		$132.83$131.586,593 shs$338.72 million
01/26/2024$131.50$131.63
+0.10%		$131.85$131.437,958 shs$335.66 million
01/25/2024$130.34$131.50
+0.89%		$131.50$130.802,463 shs$335.33 million

Related Companies:
This page (NYSEARCA:SIZE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company