Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free TLTE Stock Alerts
$50.76
+0.30 (+0.59%)
(As of 12:29 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-1.05%
3 Month
Performance
+2.63%
6 Month
Performance
+8.88%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+4.05%
Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

TLTE Stock Chart for Tuesday, April, 23, 2024

TLTE Chart by TradingView

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$50.07$50.46
+0.78%		$50.50$50.103,468 shs$262.39 million
04/19/2024$50.17$50.07
-0.20%		$50.27$50.013,104 shs$260.36 million
04/18/2024$49.97$50.17
+0.40%		$50.35$50.104,493 shs$260.88 million
04/17/2024$49.98$49.97
-0.02%		$50.11$49.871,703 shs$259.84 million
04/16/2024$50.61$49.98
-1.24%		$49.98$49.852,304 shs$259.90 million
04/15/2024$50.84$50.61
-0.45%		$50.89$50.505,454 shs$263.17 million
04/12/2024$51.92$50.84
-2.08%		$51.01$50.843,753 shs$249.12 million
04/11/2024$51.71$51.92
+0.41%		$51.92$51.681,786 shs$254.41 million
04/10/2024$52.31$51.71
-1.15%		$51.71$51.494,433 shs$253.38 million
04/09/2024$51.90$52.31
+0.79%		$52.31$52.221,245 shs$256.32 million
04/08/2024$51.63$51.90
+0.52%		$51.99$51.873,727 shs$254.31 million
04/05/2024$51.57$51.63
+0.11%		$51.67$51.514,736 shs$252.99 million
04/04/2024$51.73$51.57
-0.31%		$52.26$51.574,600 shs$252.70 million
04/03/2024$51.59$51.73
+0.27%		$51.88$51.5914,402 shs$253.48 million
04/02/2024$51.39$51.59
+0.39%		$51.75$51.494,392 shs$252.79 million
04/01/2024$51.33$51.39
+0.11%		$51.65$51.363,880 shs$251.81 million
03/29/2024$51.33$51.33
+0.01%		$51.38$51.329,432 shs$251.54 million
03/28/2024$51.20$51.33
+0.25%		$51.38$51.329,432 shs$251.52 million
03/27/2024$51.02$51.20
+0.34%		$51.20$51.032,094 shs$250.88 million
03/26/2024$51.13$51.02
-0.21%		$51.20$51.025,147 shs$250.02 million
03/25/2024$51.00$51.13
+0.25%		$51.20$50.981,518 shs$250.54 million
03/22/2024$51.40$51.02
-0.74%		$51.17$50.993,016 shs$250.00 million
03/21/2024$51.38$51.40
+0.04%		$51.52$51.398,329 shs$251.86 million
03/20/2024$50.78$51.38
+1.18%		$51.38$50.7721,078 shs$251.76 million
03/19/2024$50.91$50.78
-0.26%		$50.91$50.672,863 shs$248.82 million
03/18/2024$50.87$50.91
+0.07%		$51.14$50.8920,693 shs$249.46 million
03/15/2024$51.02$50.90
-0.23%		$50.91$50.794,903 shs$249.41 million
03/14/2024$51.20$51.02
-0.36%		$51.05$50.887,587 shs$249.99 million
03/13/2024$51.40$51.20
-0.39%		$51.31$51.1911,177 shs$250.88 million
03/12/2024$51.14$51.40
+0.51%		$51.40$51.2614,604 shs$251.85 million
03/11/2024$51.24$51.14
-0.20%		$51.25$51.146,040 shs$250.59 million
03/08/2024$51.24$51.24$51.46$51.246,846 shs$251.08 million
03/07/2024$51.04$51.24
+0.39%		$51.31$51.0717,257 shs$251.08 million
03/06/2024$50.69$51.04
+0.68%		$51.09$51.045,275 shs$250.10 million
03/05/2024$50.96$50.69
-0.52%		$50.93$50.6112,257 shs$248.40 million
03/04/2024$50.98$50.96
-0.04%		$51.05$50.963,416 shs$249.70 million
03/01/2024$50.47$50.98
+1.02%		$51.21$50.9821,653 shs$249.80 million
02/29/2024$50.39$50.47
+0.15%		$50.60$50.477,061 shs$247.28 million
02/28/2024$50.99$50.39
-1.18%		$50.58$50.3411,797 shs$246.91 million
02/27/2024$50.96$50.99
+0.06%		$51.09$50.9546,222 shs$249.85 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/26/2024$51.28$50.96
-0.61%		$51.05$50.9112,972 shs$249.70 million
02/23/2024$51.22$51.22
-0.01%		$51.32$51.0785,883 shs$250.95 million
02/22/2024$50.79$51.22
+0.85%		$51.36$51.226,993 shs$250.98 million
02/21/2024$50.85$50.79
-0.12%		$51.08$50.67249,868 shs$248.87 million
02/20/2024$50.79$50.85
+0.12%		$50.87$50.852,187 shs$249.17 million
02/19/2024$50.79$50.79
0.00%		$50.97$50.7312,000 shs$248.87 million
02/16/2024$50.66$50.79
+0.26%		$50.97$50.7312,023 shs$248.87 million
02/15/2024$50.38$50.66
+0.56%		$50.66$50.481,747 shs$248.23 million
02/14/2024$49.65$50.38
+1.46%		$50.38$50.283,343 shs$246.86 million
02/13/2024$50.55$49.65
-1.78%		$49.84$49.515,949 shs$243.30 million
02/12/2024$50.33$50.55
+0.43%		$50.76$50.512,865 shs$247.70 million
02/09/2024$50.28$50.27
-0.02%		$50.42$50.074,495 shs$246.32 million
02/08/2024$50.54$50.28
-0.51%		$50.28$50.112,264 shs$246.37 million
02/07/2024$50.67$50.54
-0.26%		$50.63$50.2610,544 shs$247.65 million
02/06/2024$49.74$50.67
+1.87%		$50.67$50.561,298 shs$248.28 million
02/05/2024$49.64$49.74
+0.20%		$49.77$49.5217,174 shs$243.73 million
02/02/2024$49.99$49.64
-0.70%		$49.82$49.5216,236 shs$243.24 million
02/01/2024$49.48$49.99
+1.02%		$49.99$49.762,002 shs$244.95 million
01/31/2024$49.73$49.48
-0.49%		$49.91$49.467,904 shs$242.47 million
01/30/2024$49.97$49.73
-0.48%		$49.73$49.523,410 shs$243.68 million
01/29/2024$49.92$49.97
+0.10%		$49.97$49.775,647 shs$244.85 million
01/26/2024$49.77$49.92
+0.30%		$49.99$49.866,475 shs$244.61 million
01/25/2024$49.73$49.77
+0.08%		$49.95$49.7020,174 shs$243.87 million
01/24/2024$49.17$49.73
+1.14%		$49.87$49.6828,189 shs$243.68 million
01/23/2024$48.97$49.17
+0.41%		$49.21$48.998,181 shs$240.93 million
01/22/2024$49.28$48.97
-0.63%		$49.03$48.912,323 shs$239.95 million

Related Companies:
This page (NYSEARCA:TLTE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press