Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

$76.02 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$76.20 +0.18 (+0.24%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.80%, with a year-to-date return of 19.04%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Emerging Markets Factor Tilt Index Fund traded at $76.02 with a market cap of $359.58 million and volume of 1,592 shares. Five years ago, the fund traded at $63.79, representing a 19.17% increase over that period. At the time, it had a market cap of $338.10 million and a volume of 5,307 shares.

Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+2.49%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+36.80%
5 Year
Performance
+19.17%

TLTE Stock Chart for Monday, May, 25, 2026

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$76.02$76.02$76.58$75.991,592 shs$359.58 million
05/22/2026$76.12$76.02
-0.13%
$76.58$75.991,592 shs$359.58 million
05/21/2026$75.60$76.12
+0.69%
$76.28$75.382,198 shs$360.05 million
05/20/2026$74.31$75.60
+1.74%
$75.62$75.103,540 shs$357.59 million
05/19/2026$75.17$74.31
-1.14%
$74.79$74.011,374 shs$351.49 million
05/18/2026$75.29$75.17
-0.16%
$75.18$74.906,452 shs$355.55 million
05/15/2026$77.78$75.29
-3.20%
$75.55$75.291,488 shs$356.12 million
05/14/2026$77.52$77.78
+0.34%
$77.92$77.4212,436 shs$367.90 million
05/13/2026$76.23$77.52
+1.69%
$77.76$76.743,363 shs$366.67 million
05/12/2026$78.54$76.23
-2.94%
$76.74$75.6416,391 shs$360.57 million
05/11/2026$78.60$78.54
-0.08%
$78.76$78.386,467 shs$371.49 million
05/08/2026$77.03$78.60
+2.04%
$78.60$78.011,040 shs$371.78 million
05/07/2026$78.04$77.03
-1.29%
$78.12$77.032,652 shs$364.35 million
05/06/2026$76.12$78.04
+2.52%
$78.38$77.325,128 shs$369.13 million
05/05/2026N/A$76.12$76.39$75.662,343 shs$360.05 million
04/30/2026$73.33$74.55
+1.66%
$74.75$73.7616,946 shs$352.62 million
04/29/2026$73.69$73.33
-0.49%
$73.68$73.2711,013 shs$346.85 million
04/28/2026$74.09$73.69
-0.54%
$73.69$73.2410,846 shs$348.55 million
04/27/2026$74.17$74.09
-0.11%
$74.54$74.0214,833 shs$350.45 million
04/24/2026$73.05$74.17
+1.53%
$74.26$73.924,229 shs$350.82 million

This page (NYSEARCA:TLTE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners