Free Trial

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

$26.21 +0.12 (+0.46%)
As of 04:10 PM Eastern

Gotham 1000 Value ETF Stock Price Performance

The Gotham 1000 Value ETF (GVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.39%, with a year-to-date return of 6.33%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+3.19%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+16.39%

GVLU Stock Chart for Tuesday, May, 5, 2026

Gotham 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.21$26.27$26.161,428 shs$221.47 million
04/30/2026$26.15$26.51
+1.38%
$26.53$26.169,464 shs$224.01 million
04/29/2026$26.25$26.15
-0.38%
$26.21$26.087,649 shs$220.97 million
04/28/2026$26.30$26.25
-0.19%
$26.37$26.205,805 shs$221.81 million
04/27/2026$26.26$26.30
+0.15%
$26.36$26.306,264 shs$222.24 million
04/24/2026$26.30$26.26
-0.15%
$26.26$26.194,617 shs$221.90 million
04/23/2026$26.37$26.30
-0.27%
$26.39$26.292,455 shs$222.24 million
04/22/2026$26.45$26.37
-0.30%
$26.54$26.3122,468 shs$222.83 million
04/21/2026$26.49$26.45
-0.15%
$26.75$26.4521,425 shs$223.50 million
04/20/2026$26.40$26.49
+0.34%
$26.52$26.462,573 shs$223.84 million
04/17/2026$26.09$26.40
+1.19%
$26.49$26.403,160 shs$223.08 million
04/16/2026$25.90$26.09
+0.73%
$26.16$25.98948 shs$220.46 million
04/15/2026$25.91$25.90
-0.04%
$25.97$25.8610,324 shs$218.86 million
04/14/2026$25.96$25.91
-0.19%
$25.99$25.912,595 shs$218.94 million
04/13/2026$25.63$25.96
+1.29%
$25.96$25.563,841 shs$219.36 million
04/10/2026$25.91$25.63
-1.08%
$25.81$25.634,771 shs$216.57 million
04/09/2026$25.93$25.91
-0.08%
$25.96$25.771,838 shs$218.94 million
04/08/2026$25.49$25.93
+1.73%
$25.98$25.861,981 shs$219.11 million
04/07/2026$25.58$25.49
-0.35%
$25.60$25.423,658 shs$215.39 million
04/06/2026$25.40$25.58
+0.71%
$25.59$25.3712,419 shs$216.15 million

This page (NYSEARCA:GVLU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners