Go Pro

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

$29.27 +0.19 (+0.65%)
As of 04:10 PM Eastern

Gotham 1000 Value ETF Stock Price Performance

The Gotham 1000 Value ETF (GVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.74%, with a year-to-date return of 18.74%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, Gotham 1000 Value ETF traded at $29.08 with a market cap of $298.07 million and volume of 4,548 shares.

Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+4.05%
3 Month
Performance
+11.04%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+15.74%

GVLU Stock Chart for Thursday, September, 3, 2026

Gotham 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$28.78$29.08
+1.04%
$29.20$28.824,548 shs$298.07 million
09/01/2026$29.01$28.78
-0.79%
$28.97$28.787,052 shs$295.00 million
08/31/2026$29.17$29.01
-0.55%
$29.01$28.981,087 shs$297.35 million
08/28/2026$29.20$29.17
-0.10%
$29.20$29.132,423 shs$298.99 million
08/27/2026$29.28$29.20
-0.27%
$29.25$29.162,873 shs$299.30 million
08/26/2026$29.25$29.28
+0.10%
$29.32$29.212,618 shs$300.12 million
08/25/2026$29.39$29.25
-0.48%
$29.25$29.18601 shs$299.81 million
08/24/2026$29.39$29.39$29.47$29.371,378 shs$301.25 million
08/21/2026$29.10$29.39
+1.00%
$29.39$26.8811,611 shs$301.25 million
08/20/2026$29.17$29.10
-0.24%
$29.22$29.101,130 shs$298.28 million
08/19/2026$28.73$29.17
+1.53%
$29.35$29.17428 shs$298.99 million
08/18/2026$28.79$28.73
-0.21%
$28.95$28.731,233 shs$294.48 million
08/17/2026$29.01$28.79
-0.76%
$28.88$28.763,332 shs$295.10 million
08/14/2026$28.93$29.01
+0.28%
$29.03$28.974,111 shs$297.35 million
08/13/2026$28.70$28.93
+0.80%
$28.93$28.653,341 shs$296.53 million
08/12/2026$28.77$28.70
-0.24%
$28.70$28.552,552 shs$294.18 million
08/11/2026$28.80$28.77
-0.10%
$28.89$28.7611,456 shs$294.89 million
08/10/2026$28.80$28.80$28.85$28.762,787 shs$295.20 million
08/07/2026$28.45$28.80
+1.23%
$28.83$28.705,872 shs$295.20 million
08/06/2026$28.51$28.45
-0.21%
$28.57$28.453,225 shs$291.61 million
08/05/2026$28.52$28.51
-0.04%
$28.69$28.443,846 shs$292.23 million
08/04/2026$28.13$28.52
+1.39%
$28.53$28.162,140 shs$253.83 million
08/03/2026$27.86$28.13
+0.97%
$28.21$27.962,588 shs$250.36 million

This page (NYSEARCA:GVLU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners