Go Pro

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

$27.53 -0.30 (-1.08%)
Closing price 04:10 PM Eastern
Extended Trading
$27.56 +0.03 (+0.11%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gotham 1000 Value ETF Stock Price Performance

The Gotham 1000 Value ETF (GVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 11.68%. In the past month, the fund has decreased 6.33%, reflecting recent market activity.

As of the latest close, Gotham 1000 Value ETF traded at $27.53 with a market cap of $245.02 million and volume of 5,856 shares.

Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-6.33%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+8.26%

GVLU Stock Chart for Wednesday, September, 23, 2026

Gotham 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$27.83$27.53
-1.08%
$27.71$27.535,856 shs$245.02 million
09/22/2026$27.80$27.83
+0.11%
$27.94$27.766,230 shs$285.26 million
09/21/2026$27.91$27.80
-0.39%
$27.91$27.805,533 shs$284.95 million
09/18/2026$28.18$27.91
-0.96%
$27.98$27.896,110 shs$251.16 million
09/17/2026$28.13$28.18
+0.18%
$28.26$28.164,838 shs$253.59 million
09/16/2026$28.38$28.13
-0.88%
$28.44$28.0811,165 shs$253.14 million
09/15/2026$28.49$28.38
-0.39%
$28.44$28.381,448 shs$290.90 million
09/14/2026$28.41$28.49
+0.28%
$28.61$28.475,257 shs$292.02 million
09/11/2026$28.20$28.41
+0.74%
$28.43$28.343,355 shs$291.20 million
09/10/2026$28.36$28.20
-0.56%
$28.30$28.191,284 shs$289.05 million
09/09/2026$28.63$28.36
-0.94%
$28.56$28.333,127 shs$290.69 million
09/08/2026$29.09$28.63
-1.58%
$28.81$28.635,159 shs$293.46 million
09/07/2026$29.09$29.09$29.12$29.031,785 shs$298.17 million
09/04/2026$29.27$29.09
-0.61%
$29.12$29.031,785 shs$298.17 million
09/03/2026$29.08$29.27
+0.65%
$29.28$29.141,221 shs$300.02 million
09/02/2026$28.78$29.08
+1.04%
$29.20$28.824,548 shs$298.07 million
09/01/2026$29.01$28.78
-0.79%
$28.97$28.787,052 shs$295.00 million
08/31/2026$29.17$29.01
-0.55%
$29.01$28.981,087 shs$297.35 million
08/28/2026$29.20$29.17
-0.10%
$29.20$29.132,423 shs$298.99 million
08/27/2026$29.28$29.20
-0.27%
$29.25$29.162,873 shs$299.30 million
08/26/2026$29.25$29.28
+0.10%
$29.32$29.212,618 shs$300.12 million
08/25/2026$29.39$29.25
-0.48%
$29.25$29.18601 shs$299.81 million
08/24/2026$29.39$29.39$29.47$29.371,378 shs$301.25 million

This page (NYSEARCA:GVLU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners