Go Pro

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

$27.34 +0.42 (+1.56%)
As of 07/24/2026 04:10 PM Eastern

Gotham 1000 Value ETF Stock Price Performance

The Gotham 1000 Value ETF (GVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.24%, with a year-to-date return of 10.91%. In the past month, the fund has increased 4.55%, reflecting recent market activity.

As of the latest close, Gotham 1000 Value ETF traded at $27.34 with a market cap of $243.33 million and volume of 3,839 shares.

Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+4.55%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+10.24%

GVLU Stock Chart for Saturday, July, 25, 2026

Gotham 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.92$27.34
+1.56%
$27.40$27.343,839 shs$243.33 million
07/23/2026$27.16$26.92
-0.88%
$26.92$26.88867 shs$239.59 million
07/22/2026$27.17$27.16
-0.04%
$27.26$27.161,858 shs$241.72 million
07/21/2026$27.07$27.17
+0.37%
$27.17$27.073,571 shs$241.81 million
07/20/2026$27.21$27.07
-0.51%
$27.25$27.054,539 shs$240.92 million
07/17/2026$27.30$27.21
-0.33%
$27.39$27.211,543 shs$242.17 million
07/16/2026$26.92$27.30
+1.41%
$27.33$27.265,768 shs$242.97 million
07/15/2026$26.85$26.92
+0.26%
$27.02$26.906,982 shs$239.59 million
07/14/2026$27.04$26.85
-0.70%
$27.00$26.842,882 shs$238.97 million
07/13/2026$26.94$27.04
+0.37%
$27.24$27.047,623 shs$240.66 million
07/10/2026$26.82$26.94
+0.45%
$27.02$26.9110,996 shs$239.77 million
07/09/2026$26.69$26.82
+0.49%
$26.88$26.821,897 shs$238.70 million
07/08/2026$27.00$26.69
-1.15%
$26.70$26.545,084 shs$237.54 million
07/07/2026$26.92$27.00
+0.30%
$27.07$26.964,213 shs$238.95 million
07/06/2026$26.91$26.92
+0.04%
$26.94$26.809,593 shs$238.24 million
07/03/2026$26.91$26.91$26.91$26.681,834 shs$238.15 million
07/02/2026$26.55$26.91
+1.36%
$26.91$26.681,834 shs$238.15 million
07/01/2026$26.40$26.55
+0.57%
$26.79$26.551,399 shs$224.35 million
06/30/2026$26.43$26.40
-0.11%
$26.41$26.312,110 shs$223.08 million
06/29/2026$26.61$26.43
-0.68%
$26.61$26.375,139 shs$223.33 million
06/26/2026$26.15$26.61
+1.76%
$26.61$26.384,771 shs$224.85 million
06/25/2026$26.16$26.15
-0.04%
$26.45$26.123,033 shs$220.97 million
06/24/2026$26.03$26.16
+0.50%
$26.31$26.115,020 shs$221.05 million

This page (NYSEARCA:GVLU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners