Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$150.19 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares MSCI Kokusai ETF Stock Price Performance

The iShares MSCI Kokusai ETF (TOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.85%, with a year-to-date return of 8.71%. In the past month, the fund has increased 3.64%, reflecting recent market activity.

As of the latest close, iShares MSCI Kokusai ETF traded at $150.19 with a market cap of $247.81 million and volume of 762 shares. Five years ago, the fund traded at $93.56, representing a 60.53% increase over that period. At the time, it had a market cap of $182.44 million and a volume of 549 shares.

Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+3.64%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+25.85%
5 Year
Performance
+60.53%

TOK Stock Chart for Tuesday, May, 26, 2026

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$150.19$150.19$150.19$150.08762 shs$247.81 million
05/22/2026$149.85$150.19
+0.23%
$150.19$150.08762 shs$247.81 million
05/21/2026$149.33$149.85
+0.35%
$149.85$149.85352 shs$247.25 million
05/20/2026$147.57$149.33
+1.19%
$149.33$147.78700 shs$246.40 million
05/19/2026$148.39$147.57
-0.55%
$147.66$147.571,134 shs$243.49 million
05/18/2026$148.21$148.39
+0.12%
$148.63$148.373,066 shs$244.84 million
05/15/2026$150.27$148.21
-1.37%
$148.21$148.21273 shs$244.55 million
05/14/2026$149.17$150.27
+0.74%
$150.27$149.62301 shs$247.95 million
05/13/2026$148.63$149.17
+0.36%
$149.36$149.171,815 shs$246.13 million
05/12/2026$148.88$148.63
-0.17%
$148.63$148.63165 shs$245.24 million
05/11/2026$148.57$148.88
+0.21%
$149.03$148.261,454 shs$245.65 million
05/08/2026$147.54$148.57
+0.70%
$148.57$148.421,205 shs$245.14 million
05/07/2026$148.81$147.54
-0.85%
$147.54$147.542,009 shs$243.44 million
05/06/2026$146.29$148.81
+1.72%
$148.81$147.58657 shs$245.54 million
05/05/2026N/A$146.29$146.29$146.29191 shs$241.38 million
04/30/2026$143.70$145.76
+1.43%
$145.76$144.191,214 shs$240.50 million
04/29/2026$144.15$143.70
-0.31%
$143.70$143.70106 shs$237.11 million
04/28/2026$144.94$144.15
-0.55%
$144.36$144.15154 shs$237.85 million
04/27/2026$144.92$144.94
+0.01%
$144.94$144.62160 shs$239.15 million

This page (NYSEARCA:TOK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners