Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TOK Stock Alerts
$104.13
-0.05 (-0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Kokusai ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-2.47%
3 Month
Performance
+4.01%
6 Month
Performance
+19.90%
Year-To-Date
Performance
+5.48%
1 Year
Performance
+19.61%
Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TOK Stock Chart for Thursday, April, 25, 2024

TOK Chart by TradingView

iShares MSCI Kokusai ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$104.18$104.13
-0.05%		$104.26$103.962,418 shs$203.05 million
04/23/2024$102.86$104.18
+1.28%		$104.18$103.30584 shs$203.15 million
04/22/2024$101.89$102.86
+0.95%		$103.27$102.182,477 shs$200.58 million
04/19/2024$102.55$101.89
-0.64%		$102.38$101.89694 shs$198.68 million
04/18/2024$102.86$102.55
-0.30%		$103.34$102.551,123 shs$199.97 million
04/17/2024$103.49$102.86
-0.61%		$103.69$102.70565 shs$200.58 million
04/16/2024$103.55$103.49
-0.06%		$103.49$103.162,065 shs$201.81 million
04/15/2024$104.52$103.55
-0.92%		$105.09$103.551,480 shs$201.92 million
04/12/2024$106.21$104.52
-1.59%		$105.63$104.52921 shs$219.49 million
04/11/2024$105.66$106.21
+0.52%		$106.21$105.471,888 shs$223.04 million
04/10/2024$106.51$105.66
-0.80%		$105.83$105.213,147 shs$221.89 million
04/09/2024$106.55$106.51
-0.04%		$106.92$106.251,487 shs$223.67 million
04/08/2024$106.47$106.55
+0.08%		$106.74$106.553,919 shs$223.76 million
04/05/2024$105.63$106.47
+0.80%		$106.49$105.614,089 shs$223.59 million
04/04/2024$106.66$105.63
-0.97%		$107.48$105.63448 shs$221.82 million
04/03/2024$106.42$106.66
+0.23%		$106.96$106.171,223 shs$223.99 million
04/02/2024$107.20$106.42
-0.73%		$106.42$106.171,226 shs$223.48 million
04/01/2024$107.47$107.20
-0.25%		$107.41$107.19440 shs$225.12 million
03/29/2024$107.47$107.47
0.00%		$107.54$107.31809 shs$225.68 million
03/28/2024$107.32$107.47
+0.14%		$107.54$107.31809 shs$225.69 million
03/27/2024$106.43$107.32
+0.84%		$107.32$107.05215 shs$225.37 million
03/26/2024$106.77$106.43
-0.32%		$106.99$106.436,498 shs$223.50 million
03/25/2024$107.06$106.77
-0.27%		$106.93$106.691,279 shs$224.22 million
03/22/2024$107.25$107.06
-0.18%		$107.18$107.06274 shs$224.83 million
03/21/2024$106.90$107.25
+0.33%		$107.51$107.251,011 shs$225.23 million
03/20/2024$105.92$106.90
+0.93%		$106.90$106.491,121 shs$224.49 million
03/19/2024$105.43$105.92
+0.46%		$105.92$105.92253 shs$222.43 million
03/18/2024$105.05$105.43
+0.36%		$105.82$105.431,510 shs$221.40 million
03/15/2024$105.61$105.05
-0.53%		$105.21$105.05882 shs$220.61 million
03/14/2024$106.14$105.61
-0.50%		$105.78$105.61780 shs$221.78 million
03/13/2024$105.98$106.14
+0.15%		$106.14$106.09582 shs$222.89 million
03/12/2024$105.10$105.98
+0.84%		$105.98$105.98937 shs$222.55 million
03/11/2024$105.23$105.10
-0.12%		$105.10$104.57760 shs$220.71 million
03/08/2024$105.85$105.23
-0.59%		$106.11$105.231,413 shs$220.98 million
03/07/2024$104.57$105.85
+1.22%		$105.85$105.201,328 shs$222.29 million
03/06/2024$103.82$104.57
+0.72%		$104.83$104.422,121 shs$219.60 million
03/05/2024$104.79$103.82
-0.93%		$104.50$103.826,293 shs$218.02 million
03/04/2024$104.92$104.79
-0.12%		$105.01$104.791,717 shs$220.06 million
03/01/2024$104.15$104.92
+0.74%		$104.92$104.08778 shs$220.32 million
02/29/2024$103.57$104.15
+0.56%		$104.15$103.86476 shs$218.72 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$103.92$103.57
-0.34%		$103.57$103.49326 shs$217.50 million
02/27/2024$103.82$103.92
+0.10%		$103.92$103.77338 shs$218.23 million
02/26/2024$104.13$103.82
-0.30%		$104.18$103.82838 shs$218.02 million
02/23/2024$103.28$104.13
+0.82%		$104.23$103.985,300 shs$218.67 million
02/22/2024$101.99$103.28
+1.26%		$103.91$103.244,010 shs$216.89 million
02/21/2024$101.88$101.99
+0.11%		$101.99$101.9990 shs$214.18 million
02/20/2024$102.44$101.88
-0.55%		$102.30$101.882,575 shs$213.95 million
02/19/2024$102.44$102.44
+0.00%		$102.44$102.34200 shs$215.12 million
02/16/2024$102.72$102.44
-0.28%		$102.44$102.34283 shs$215.12 million
02/15/2024$101.94$102.72
+0.77%		$102.72$102.10539 shs$215.72 million
02/14/2024$100.82$101.94
+1.11%		$101.94$101.41585 shs$214.07 million
02/13/2024$102.46$100.82
-1.60%		$101.39$100.3114,968 shs$211.72 million
02/12/2024$102.47$102.46
-0.01%		$102.79$102.341,010 shs$215.17 million
02/09/2024$101.89$102.47
+0.57%		$102.47$102.47396 shs$215.20 million
02/08/2024$101.84$101.89
+0.05%		$101.89$101.88206 shs$213.97 million
02/07/2024$101.25$101.84
+0.58%		$101.89$101.51570 shs$213.86 million
02/06/2024$101.02$101.25
+0.23%		$101.25$101.25320 shs$212.63 million
02/05/2024$101.38$101.02
-0.35%		$101.11$101.026,184 shs$212.14 million
02/02/2024$101.15$101.38
+0.23%		$101.44$100.491,487 shs$212.90 million
02/01/2024$99.66$101.15
+1.50%		$101.15$99.6921,083 shs$212.42 million
01/31/2024$101.00$99.66
-1.32%		$100.83$99.661,113 shs$209.29 million
01/30/2024$100.95$101.00
+0.04%		$101.00$101.001,795 shs$212.09 million
01/29/2024$100.30$100.95
+0.65%		$100.95$100.19978 shs$212.00 million
01/26/2024$100.12$100.30
+0.18%		$100.30$100.30229 shs$210.63 million
01/25/2024$99.69$100.12
+0.43%		$100.12$99.95620 shs$210.25 million
01/24/2024$99.40$99.69
+0.29%		$100.15$99.69861 shs$209.35 million

Related Companies:
This page (NYSEARCA:TOK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry