Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$154.87 +0.19 (+0.12%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$154.88 +0.01 (+0.01%)
As of 10/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI Kokusai ETF Stock Price Performance

The iShares MSCI Kokusai ETF (TOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.31%, with a year-to-date return of 12.09%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, iShares MSCI Kokusai ETF traded at $154.87 with a market cap of $240.05 million and volume of 3,264 shares. Five years ago, the fund traded at $97.64, representing a 58.61% increase over that period. At the time, it had a market cap of $209.93 million and a volume of 495 shares.

Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.29%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+15.31%
5 Year
Performance
+58.61%

TOK Stock Chart for Wednesday, October, 14, 2026

iShares MSCI Kokusai ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$154.68$154.87
+0.12%
$154.90$154.503,264 shs$240.05 million
10/12/2026$154.80$154.68
-0.08%
$154.68$154.6893 shs$239.75 million
10/09/2026$153.76$154.80
+0.68%
$154.80$154.50405 shs$239.94 million
10/08/2026$154.43$153.76
-0.43%
$153.83$153.47539 shs$238.33 million
10/07/2026$155.19$154.43
-0.49%
$154.43$154.33475 shs$239.37 million
10/06/2026$154.24$155.19
+0.62%
$155.19$155.1969 shs$240.54 million
10/05/2026$153.46$154.24
+0.51%
$154.24$153.53256 shs$239.07 million
10/02/2026$152.42$153.46
+0.68%
$153.46$153.35273 shs$237.86 million
10/01/2026$152.63$152.42
-0.14%
$152.42$152.36187 shs$236.25 million
09/30/2026$153.05$152.63
-0.27%
$153.57$152.63432 shs$236.58 million
09/29/2026$153.58$153.05
-0.35%
$153.07$153.05518 shs$237.23 million
09/28/2026$154.48$153.58
-0.58%
$153.85$153.58663 shs$238.05 million
09/25/2026$153.87$154.48
+0.40%
$154.48$153.4115,778 shs$239.44 million
09/24/2026$153.90$153.87
-0.02%
$153.87$153.412,586 shs$238.50 million
09/23/2026$155.16$153.90
-0.81%
$153.90$153.90148 shs$238.55 million
09/22/2026$155.35$155.16
-0.12%
$155.34$155.161,356 shs$240.50 million
09/21/2026$153.25$155.35
+1.37%
$155.35$155.26466 shs$256.33 million
09/18/2026$153.39$153.25
-0.09%
$153.27$152.67764 shs$162.45 million
09/17/2026$151.46$153.39
+1.27%
$153.39$153.393,574 shs$162.59 million
09/16/2026$152.15$151.46
-0.45%
$152.72$151.46670 shs$160.55 million
09/15/2026$152.90$152.15
-0.49%
$152.15$152.15618 shs$251.05 million
09/14/2026$153.57$152.90
-0.44%
$152.90$152.631,369 shs$252.29 million

This page (NYSEARCA:TOK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners