Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

iShares MSCI Kokusai ETF logo
$149.93 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares MSCI Kokusai ETF Stock Price Performance

The iShares MSCI Kokusai ETF (TOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.35%, with a year-to-date return of 8.52%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, iShares MSCI Kokusai ETF traded at $149.93 with a market cap of $247.38 million and volume of 543 shares. Five years ago, the fund traded at $94.58, representing a 58.52% increase over that period. At the time, it had a market cap of $184.60 million and a volume of 660 shares.

Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+1.16%
3 Month
Performance
+11.29%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+22.35%
5 Year
Performance
+58.52%

TOK Stock Chart for Monday, June, 15, 2026

iShares MSCI Kokusai ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$149.42$149.93
+0.34%
$150.54$149.93543 shs$247.38 million
06/11/2026$146.62$149.42
+1.91%
$149.42$147.09728 shs$246.54 million
06/10/2026$148.56$146.62
-1.31%
$148.05$146.62758 shs$241.92 million
06/09/2026$148.86$148.56
-0.20%
$150.11$148.021,927 shs$245.12 million
06/08/2026$148.72$148.86
+0.09%
$149.69$148.862,317 shs$245.62 million
06/05/2026$152.50$148.72
-2.48%
$151.73$148.721,324 shs$245.39 million
06/04/2026$151.63$152.50
+0.57%
$152.63$151.721,993 shs$251.63 million
06/03/2026$152.85$151.63
-0.80%
$152.39$151.631,116 shs$250.19 million
06/02/2026$152.24$152.85
+0.40%
$152.87$152.131,331 shs$252.20 million
06/01/2026$152.19$152.24
+0.03%
$152.24$151.90491 shs$251.20 million
05/29/2026$151.61$152.19
+0.38%
$152.19$151.871,507 shs$251.11 million
05/28/2026$151.13$151.61
+0.32%
$151.69$151.572,822 shs$250.16 million
05/27/2026$151.21$151.13
-0.05%
$151.21$150.66680 shs$249.36 million
05/26/2026$150.19$151.21
+0.68%
$151.29$150.81750 shs$249.50 million
05/25/2026$150.19$150.19$150.19$150.08762 shs$247.81 million
05/22/2026$149.85$150.19
+0.23%
$150.19$150.08762 shs$247.81 million
05/21/2026$149.33$149.85
+0.35%
$149.85$149.85352 shs$247.25 million
05/20/2026$147.57$149.33
+1.19%
$149.33$147.78700 shs$246.40 million
05/19/2026$148.39$147.57
-0.55%
$147.66$147.571,134 shs$243.49 million
05/18/2026$148.21$148.39
+0.12%
$148.63$148.373,066 shs$244.84 million
05/15/2026$150.27$148.21
-1.37%
$148.21$148.21273 shs$244.55 million
05/14/2026$149.17$150.27
+0.74%
$150.27$149.62301 shs$247.95 million

This page (NYSEARCA:TOK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners