FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free TLTD Stock Alerts $71.64 -0.06 (-0.08%) (As of 12:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price Performance5 Day Performance+0.63%1 Month Performance+4.36%3 Month Performance+4.97%6 Month Performance+14.04%Year-To-Date Performance+4.91%1 Year Performance+14.19% Receive TLTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event TLTD Stock Chart for Thursday, March, 28, 2024 TLTD Chart by TradingView FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$71.20$71.70+0.70%$71.70$71.383,444 shs$587.94 million03/26/2024$71.06$71.20+0.20%$71.40$71.202,994 shs$583.83 million03/25/2024$71.19$71.06-0.19%$71.18$71.013,093 shs$582.69 million03/22/2024$71.39$71.09-0.42%$71.21$71.0510,592 shs$582.94 million03/21/2024$71.41$71.39-0.03%$71.50$71.3241,174 shs$585.40 million03/20/2024$70.55$71.41+1.22%$71.42$70.5533,561 shs$585.56 million Get the Latest News and Ratings for TLTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$70.34$70.55+0.30%$70.64$70.2818,199 shs$578.51 million03/18/2024$70.28$70.34+0.08%$70.51$70.3478,249 shs$576.79 million03/15/2024$70.28$70.32+0.06%$70.38$70.09139,440 shs$576.62 million03/14/2024$70.76$70.28-0.68%$70.39$70.1176,611 shs$576.30 million03/13/2024$70.72$70.76+0.06%$71.01$70.6712,277 shs$580.23 million03/12/2024$70.28$70.72+0.63%$70.72$70.145,136 shs$579.90 million03/11/2024$70.65$70.28-0.52%$70.35$70.0217,394 shs$576.30 million03/08/2024$70.89$70.65-0.34%$71.08$70.645,422 shs$579.31 million03/07/2024$70.11$70.89+1.11%$70.89$70.546,328 shs$581.30 million03/06/2024$69.26$70.11+1.23%$70.27$69.9612,282 shs$574.90 million03/05/2024$69.35$69.26-0.13%$69.54$69.044,139 shs$567.93 million03/04/2024$69.62$69.35-0.38%$69.52$69.304,573 shs$568.67 million03/01/2024$68.83$69.61+1.13%$69.62$69.057,851 shs$570.80 million02/29/2024$68.65$68.83+0.26%$69.00$68.7222,383 shs$564.41 million02/28/2024$69.05$68.65-0.58%$68.74$68.596,038 shs$562.93 million02/27/2024$68.84$69.05+0.31%$69.07$68.874,975 shs$566.21 million02/26/2024$68.93$68.84-0.14%$68.92$68.696,145 shs$564.49 million02/23/2024$68.88$68.93+0.08%$68.98$68.8710,569 shs$565.26 million02/22/2024$68.18$68.88+1.03%$68.88$68.664,166 shs$564.82 million02/21/2024$68.07$68.18+0.16%$68.19$67.938,435 shs$559.08 million02/20/2024$67.94$68.07+0.19%$68.20$67.944,415 shs$558.17 million02/19/2024$67.94$67.94-0.01%$68.14$67.758,400 shs$557.11 million02/16/2024$67.90$67.94+0.07%$68.15$67.758,476 shs$557.14 million02/15/2024$67.11$67.90+1.17%$67.90$67.2412,712 shs$556.74 million02/14/2024$66.41$67.11+1.05%$67.13$66.7416,783 shs$550.30 million02/13/2024$67.57$66.41-1.71%$66.77$66.356,539 shs$544.56 million02/12/2024$67.34$67.57+0.34%$67.71$67.501,090 shs$554.06 million02/09/2024$67.14$67.34+0.30%$67.38$67.054,911 shs$552.19 million02/08/2024$67.28$67.14-0.21%$67.20$67.039,639 shs$550.55 million02/07/2024$67.38$67.28-0.15%$67.33$67.177,823 shs$551.70 million02/06/2024$66.91$67.38+0.70%$67.38$66.756,382 shs$552.52 million02/05/2024$67.42$66.91-0.76%$67.00$66.655,532 shs$548.66 million02/02/2024$68.04$67.42-0.91%$67.42$67.144,944 shs$552.84 million02/01/2024$67.44$68.04+0.89%$68.04$67.519,437 shs$557.93 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$67.79$67.44-0.52%$68.16$67.447,904 shs$552.99 million01/30/2024$67.88$67.79-0.13%$67.89$67.593,740 shs$555.88 million01/29/2024$67.58$67.88+0.45%$67.88$67.432,569 shs$556.62 million01/26/2024$67.36$67.58+0.33%$67.67$67.565,875 shs$554.16 million01/25/2024$67.14$67.36+0.33%$67.44$67.097,545 shs$552.35 million01/24/2024$66.68$67.14+0.69%$67.46$67.144,205 shs$550.55 million01/23/2024$66.81$66.68-0.19%$66.68$66.414,589 shs$546.78 million01/22/2024$66.58$66.81+0.35%$66.88$66.706,604 shs$547.84 million01/19/2024$66.43$66.57+0.21%$66.57$66.381,128 shs$545.86 million01/18/2024$65.70$66.43+1.11%$66.43$66.085,689 shs$544.73 million01/17/2024$66.65$65.70-1.43%$65.79$65.474,538 shs$538.74 million01/16/2024$67.83$66.65-1.74%$67.14$66.5313,135 shs$546.53 million01/15/2024$67.83$67.83-0.01%$68.18$67.8017,000 shs$556.21 million01/12/2024$67.58$67.81+0.34%$68.18$67.8017,082 shs$556.04 million01/11/2024$67.69$67.58-0.17%$67.64$67.087,959 shs$554.16 million01/10/2024$67.44$67.69+0.38%$67.82$67.555,435 shs$555.09 million01/09/2024$67.93$67.44-0.72%$67.44$67.287,217 shs$553.01 million01/08/2024$67.24$67.93+1.02%$67.93$67.3012,724 shs$557.03 million01/05/2024$67.21$67.24+0.04%$67.75$67.168,840 shs$551.37 million01/04/2024$67.04$67.21+0.25%$67.51$67.1415,917 shs$551.12 million01/03/2024$67.55$67.04-0.75%$67.21$66.719,860 shs$549.73 million01/02/2024$68.29$67.55-1.08%$67.90$67.5513,625 shs$553.91 million01/01/2024$68.29$68.29+0.00%$68.50$68.2161,400 shs$559.98 million12/29/2023$68.25$68.34+0.13%$68.50$68.2161,475 shs$560.39 million12/28/2023$68.40$68.25-0.22%$68.61$68.2419,574 shs$559.65 million12/27/2023$68.07$68.40+0.48%$68.50$68.1417,274 shs$560.88 million Related Companies: T. Rowe Price Blue Chip Growth ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart MSCI Kokusai Equity ETF Stock Chart Goldman Sachs MarketBeta Total International Equity ETF Stock Chart First Trust Emerging Markets AlphaDEX Fund Stock Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart Avantis Emerging Markets Value ETF Stock Chart WisdomTree U.S. AI Enhanced Value Fund Stock Chart iShares MSCI USA Size Factor ETF Stock Chart Harbor Long-Term Growers ETF Stock Chart Receive TLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TLTD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.