Go Pro

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

$63.78 -1.14 (-1.76%)
Closing price 04:10 PM Eastern
Extended Trading
$63.80 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta Total International Equity ETF (GXUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.79%, with a year-to-date return of 14.69%. In the past month, the fund has decreased 1.59%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta Total International Equity ETF traded at $63.78 with a market cap of $637.80 million and volume of 152 shares.

Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-1.59%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+18.79%

GXUS Stock Chart for Wednesday, September, 23, 2026

Goldman Sachs MarketBeta Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$64.92$63.78
-1.76%
$63.78$63.78152 shs$637.80 million
09/22/2026$64.67$64.92
+0.39%
$64.92$64.59562 shs$649.20 million
09/21/2026$63.71$64.67
+1.51%
$64.88$64.28941 shs$646.70 million
09/18/2026$64.10$63.71
-0.61%
$63.71$63.45150 shs$637.10 million
09/17/2026$63.22$64.10
+1.39%
$64.22$64.082,137 shs$641 million
09/16/2026$63.54$63.22
-0.50%
$63.22$63.2284 shs$632.20 million
09/15/2026$63.81$63.54
-0.42%
$63.55$63.542,080 shs$635.40 million
09/14/2026$64.62$63.81
-1.25%
$63.81$63.81155 shs$638.10 million
09/11/2026$63.98$64.62
+1.00%
$64.63$64.601,733 shs$646.20 million
09/10/2026$64.75$63.98
-1.19%
$63.98$63.981,347 shs$639.80 million
09/09/2026$65.31$64.75
-0.86%
$64.76$64.755,384 shs$647.50 million
09/08/2026$65.37$65.31
-0.09%
$65.52$65.3136,851 shs$653.10 million
09/07/2026$65.37$65.37$65.37$65.3711 shs$653.70 million
09/04/2026$65.03$65.37
+0.52%
$65.37$65.3711 shs$653.70 million
09/03/2026$64.41$65.03
+0.96%
$65.08$65.03209 shs$650.30 million
09/02/2026$64.10$64.41
+0.48%
$64.41$64.4157 shs$644.10 million
09/01/2026$64.54$64.10
-0.68%
$64.10$64.0012,446 shs$641 million
08/31/2026$64.66$64.54
-0.19%
$64.88$64.541,147 shs$645.40 million
08/28/2026$64.88$64.66
-0.34%
$65.14$64.63673 shs$646.60 million
08/27/2026$64.85$64.88
+0.05%
$64.90$64.884,575 shs$648.80 million
08/26/2026$65.09$64.85
-0.37%
$64.85$64.85177 shs$648.50 million
08/25/2026$64.39$65.09
+1.09%
$65.12$64.897,960 shs$650.90 million
08/24/2026$64.81$64.39
-0.65%
$64.39$64.3937 shs$643.90 million

This page (NYSEARCA:GXUS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners