Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free GXUS Stock Alerts

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

$45.07
+0.49 (+1.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+1.21%
3 Month
Performance
+2.60%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+5.75%
Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

GXUS Stock Chart for Friday, July, 26, 2024

GXUS Chart by TradingView

Goldman Sachs MarketBeta Total International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$44.80$44.57
-0.51%		$44.57$44.572 shs$450.18 million
07/24/2024$45.35$44.80
-1.21%		$44.80$44.801 shs$452.48 million
07/22/2024$45.22$45.63
+0.91%		$45.63$45.631 shs$460.86 million
07/19/2024$45.54$45.22
-0.70%		$45.22$45.221 shs$456.72 million
07/18/2024$45.97$45.54
-0.94%		$45.54$45.541 shs$459.95 million
07/17/2024$46.36$45.97
-0.84%		$45.97$45.972 shs$464.30 million
07/16/2024$46.09$46.36
+0.59%		$46.36$46.362 shs$468.24 million
07/15/2024$46.49$46.09
-0.86%		$46.09$46.093 shs$465.51 million
07/12/2024$46.12$46.49
+0.80%		$46.49$46.491 shs$469.55 million
07/11/2024$45.92$46.12
+0.44%		$46.12$46.121 shs$465.81 million
07/10/2024$45.39$45.92
+1.17%		$45.92$45.922 shs$463.79 million
07/09/2024$45.46$45.39
-0.15%		$45.39$45.398 shs$458.44 million
07/08/2024$45.58$45.46
-0.25%		$45.46$45.4681 shs$459.15 million
07/05/2024$45.34$45.58
+0.53%		$45.58$45.586 shs$460.36 million
07/04/2024$45.34$45.34
+0.00%		$45.34$45.3430 shs$457.95 million
07/03/2024$44.81$45.34
+1.18%		$45.34$45.3430 shs$457.93 million
07/02/2024$44.66$44.81
+0.34%		$44.81$44.814 shs$452.58 million
07/01/2024$44.60$44.66
+0.14%		$44.66$44.667 shs$451.07 million
06/28/2024$44.56$44.60
+0.09%		$44.60$44.605 shs$450.46 million
06/27/2024$44.53$44.56
+0.07%		$44.56$44.56108 shs$450.06 million
06/26/2024$44.75$44.53
-0.49%		$44.53$44.534 shs$449.75 million
06/25/2024$44.72$44.75
+0.07%		$44.75$44.7530 shs$451.98 million
06/24/2024$44.88$44.72
-0.35%		$44.72$44.721 shs$451.67 million
06/21/2024$45.13$44.88
-0.55%		$44.88$44.884 shs$453.29 million
06/20/2024$45.13$45.13
0.00%		$45.13$45.131 shs$455.81 million
06/19/2024$45.13$45.13
+0.00%		$45.13$45.139 shs$455.82 million
06/18/2024$44.90$45.13
+0.51%		$45.13$45.139 shs$455.81 million
06/17/2024$44.74$44.90
+0.37%		$44.90$44.907 shs$453.49 million
06/14/2024$45.04$44.74
-0.67%		$44.74$44.741 shs$451.87 million
06/13/2024$45.51$45.04
-1.03%		$45.04$45.041 shs$454.90 million
06/12/2024$45.01$45.51
+1.11%		$45.51$45.511 shs$459.65 million
06/11/2024$45.40$45.01
-0.86%		$45.01$45.011 shs$454.60 million
06/10/2024$45.32$45.40
+0.19%		$45.40$45.40100 shs$458.54 million
06/07/2024$45.84$45.32
-1.13%		$45.32$45.3217 shs$457.73 million
06/06/2024$45.63$45.84
+0.46%		$45.84$45.843 shs$462.98 million
06/05/2024$45.25$45.63
+0.84%		$45.63$45.633 shs$460.86 million
06/04/2024$45.50$45.25
-0.55%		$45.25$45.253 shs$457.05 million
06/03/2024$45.27$45.50
+0.52%		$45.50$45.503 shs$459.55 million
05/31/2024$45.09$45.27
+0.40%		$45.27$45.271 shs$457.23 million
05/30/2024$44.82$45.09
+0.60%		$45.09$45.091 shs$455.41 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/29/2024$45.56$44.82
-1.62%		$44.82$44.82151 shs$452.68 million
05/28/2024$45.58$45.56
-0.04%		$45.59$45.56151 shs$460.16 million
05/27/2024$45.58$45.58
+0.00%		$45.58$45.581 shs$460.36 million
05/24/2024$45.28$45.58
+0.66%		$45.58$45.581 shs$460.36 million
05/23/2024$45.54$45.28
-0.57%		$45.28$45.281 shs$457.33 million
05/22/2024$45.89$45.54
-0.76%		$45.54$45.541 shs$459.95 million
05/21/2024$46.03$45.89
-0.30%		$45.89$45.892 shs$463.49 million
05/20/2024$46.04$46.03
-0.01%		$46.03$46.031 shs$464.90 million
05/17/2024$45.86$46.04
+0.39%		$46.04$46.041 shs$465.00 million
05/16/2024$45.98$45.86
-0.26%		$45.86$45.8610 shs$463.19 million
05/15/2024$45.54$45.98
+0.97%		$45.98$45.986 shs$464.40 million
05/14/2024$45.25$45.54
+0.64%		$45.54$45.543 shs$459.95 million
05/07/2024$44.91$44.90
-0.02%		$44.90$44.901 shs$453.49 million
05/06/2024$44.68$44.91
+0.51%		$44.91$44.911 shs$453.59 million
05/03/2024$44.27$44.68
+0.93%		$44.68$44.68299 shs$451.27 million
05/02/2024$43.57$44.27
+1.61%		$44.27$44.27299 shs$447.13 million
05/01/2024$43.65$43.57
-0.18%		$43.95$43.57299 shs$440.06 million
04/30/2024$44.18$43.65
-1.20%		$43.65$43.6591 shs$440.87 million
04/29/2024$43.93$44.18
+0.57%		$44.18$44.185 shs$446.22 million
04/26/2024$43.57$43.93
+0.83%		$43.93$43.93100 shs$443.69 million
04/25/2024$43.70$43.57
-0.29%		$43.57$43.579 shs$440.06 million

Related Companies:
This page (NYSEARCA:GXUS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored