Free Trial

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GXUS Stock Alerts
$43.93
+0.36 (+0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.78%
3 Month
Performance
+3.90%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.71%
Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GXUS Stock Chart for Sunday, April, 28, 2024

GXUS Chart by TradingView

Goldman Sachs MarketBeta Total International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.57$43.93
+0.83%		$43.93$43.93100 shs$443.69 million
04/25/2024$43.70$43.57
-0.29%		$43.57$43.579 shs$440.06 million
04/24/2024$43.75$43.70
-0.12%		$43.70$43.709 shs$441.35 million
04/19/2024$42.88$42.82
-0.14%		$42.82$42.822 shs$432.48 million
04/18/2024$42.89$42.88
-0.02%		$42.88$42.882 shs$422.80 million
04/17/2024$42.89$42.89$42.89$42.892 shs$422.90 million
04/16/2024$43.32$42.89
-0.99%		$42.89$42.898 shs$422.90 million
04/15/2024$43.51$43.32
-0.43%		$43.32$43.328 shs$427.14 million
04/12/2024$44.31$43.51
-1.81%		$43.51$43.512 shs$429.01 million
04/11/2024$44.18$44.31
+0.31%		$44.31$44.3168 shs$436.91 million
04/10/2024$44.77$44.18
-1.33%		$44.18$44.1816 shs$435.58 million
04/09/2024$44.66$44.77
+0.25%		$44.77$44.773 shs$441.43 million
04/08/2024$44.43$44.66
+0.53%		$44.66$44.6612 shs$440.35 million
04/05/2024$44.30$44.43
+0.29%		$44.43$44.43137 shs$438.08 million
04/04/2024$44.60$44.30
-0.68%		$44.30$44.301 shs$436.80 million
04/03/2024$44.41$44.60
+0.43%		$44.60$44.6013 shs$439.78 million
04/02/2024$44.60$44.41
-0.43%		$44.41$44.411 shs$437.88 million
04/01/2024$44.73$44.60
-0.28%		$44.60$44.606 shs$439.76 million
03/29/2024$44.73$44.73
-0.01%		$44.73$44.731 shs$440.99 million
03/28/2024$44.71$44.73
+0.04%		$44.73$44.731 shs$441.04 million
03/27/2024$44.49$44.71
+0.49%		$44.71$44.7110 shs$440.84 million
03/26/2024$44.46$44.49
+0.07%		$44.49$44.491 shs$438.67 million
03/25/2024$44.53$44.46
-0.17%		$44.46$44.461 shs$438.38 million
03/22/2024$44.82$44.53
-0.65%		$44.53$44.534 shs$439.07 million
03/21/2024$44.79$44.82
+0.07%		$44.82$44.824 shs$441.93 million
03/14/2024$44.66$44.34
-0.72%		$44.34$44.344 shs$437.17 million
03/04/2024$43.89$43.79
-0.23%		$43.79$43.79100 shs$431.77 million
03/01/2024$43.44$43.89
+1.04%		$43.89$43.892 shs$432.76 million
02/29/2024$43.31$43.44
+0.30%		$43.44$43.4414 shs$428.32 million
02/28/2024$43.65$43.31
-0.78%		$43.31$43.318 shs$427.04 million
02/27/2024$43.58$43.65
+0.16%		$43.65$43.658 shs$430.39 million
02/26/2024$43.69$43.58
-0.25%		$43.58$43.581 shs$429.70 million
02/23/2024$43.63$43.69
+0.14%		$43.69$43.6914 shs$430.78 million
02/22/2024$43.17$43.63
+1.07%		$43.78$43.63100 shs$430.20 million
02/12/2024$42.56$42.70
+0.33%		$42.70$42.70100 shs$421.02 million
02/09/2024$42.39$42.56
+0.40%		$42.56$42.561 shs$419.62 million
02/08/2024$42.51$42.39
-0.28%		$42.39$42.3949 shs$417.97 million
02/07/2024$42.51$42.51$42.51$42.5149 shs$419.15 million
02/05/2024$42.27$42.10
-0.39%		$42.10$42.10100 shs$415.11 million
02/02/2024$42.53$42.26
-0.63%		$42.26$42.261 shs$416.68 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/01/2024$42.12$42.53
+0.97%		$42.53$42.5351 shs$419.35 million
01/31/2024$42.37$42.12
-0.59%		$42.12$42.122 shs$415.30 million
01/30/2024$42.49$42.37
-0.28%		$42.37$42.374 shs$417.77 million
01/29/2024$42.28$42.49
+0.48%		$42.49$42.33100 shs$418.93 million

Related Companies:
This page (NYSEARCA:GXUS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace