QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

$43.14
+0.12 (+0.28%)
(As of 02/20/2024 ET)

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.40%
3 Month
Performance
+5.41%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.85%
Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter


GXUS Stock Chart for Tuesday, February, 20, 2024

Goldman Sachs MarketBeta Total International Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2024$42.56$42.70
+0.33%
$42.70$42.70100 shs$421.02 million
02/09/2024$42.39$42.56
+0.40%
$42.56$42.561 shs$419.62 million
02/08/2024$42.51$42.39
-0.28%
$42.39$42.3949 shs$417.97 million
02/07/2024$42.51$42.51$42.51$42.5149 shs$419.15 million
02/05/2024$42.27$42.10
-0.39%
$42.10$42.10100 shs$415.11 million
02/02/2024$42.53$42.26
-0.63%
$42.26$42.261 shs$416.68 million
02/01/2024$42.12$42.53
+0.97%
$42.53$42.5351 shs$419.35 million
01/31/2024$42.37$42.12
-0.59%
$42.12$42.122 shs$415.30 million
01/30/2024$42.49$42.37
-0.28%
$42.37$42.374 shs$417.77 million
01/29/2024$42.28$42.49
+0.48%
$42.49$42.33100 shs$418.93 million
01/26/2024$42.14$42.28
+0.34%
$42.28$42.28100 shs$416.91 million
01/22/2024$41.72$41.70
-0.04%
$41.70$41.70300 shs$411.16 million
01/19/2024$41.49$41.72
+0.55%
$41.72$41.52344 shs$411.36 million
01/16/2024$42.38$41.61
-1.82%
$41.61$41.611 shs$410.28 million
01/15/2024$42.38$42.38
+0.00%
$42.38$42.381 shs$417.87 million
01/12/2024$42.22$42.38
+0.38%
$42.38$42.381 shs$417.87 million
01/11/2024$42.19$42.22
+0.07%
$42.22$42.221 shs$416.29 million
01/08/2024$42.11$42.45
+0.80%
$42.45$42.451 shs$418.56 million
01/05/2024$42.06$42.11
+0.12%
$42.11$42.111 shs$415.21 million
01/04/2024$42.03$42.06
+0.07%
$42.06$42.061 shs$414.71 million
01/03/2024$42.28$42.03
-0.59%
$42.03$42.034 shs$414.42 million
01/02/2024$42.77$42.28
-1.15%
$42.28$42.281 shs$416.88 million
01/01/2024$42.77$42.77
0.00%
$42.77$42.77100 shs$421.71 million
12/29/2023$42.76$42.77
+0.03%
$42.77$42.771 shs$421.73 million
12/28/2023$42.73$42.76
+0.07%
$42.76$42.761 shs$421.61 million
12/27/2023$42.51$42.73
+0.52%
$42.73$42.739 shs$421.32 million
12/26/2023$42.49$42.51
+0.05%
$42.51$42.51324 shs$419.15 million
12/25/2023$42.49$42.49$42.49$42.49324 shs$418.95 million
12/22/2023$42.46$42.49
+0.07%
$42.49$42.49324 shs$418.95 million
12/21/2023$41.82$42.46
+1.53%
$42.46$42.33324 shs$418.66 million
12/20/2023$42.31$41.82
-1.16%
$41.82$41.82344 shs$412.35 million
12/19/2023$41.94$42.31
+0.88%
$42.31$42.20344 shs$417.18 million
12/15/2023$42.24$41.88
-0.85%
$41.88$41.885 shs$412.94 million
12/08/2023$41.10$41.10
0.00%
$41.10$41.104 shs$405.25 million
12/07/2023$40.90$41.10
+0.49%
$41.10$41.104 shs$405.26 million
12/01/2023$41.01$41.35
+0.83%
$41.35$41.35356 shs$407.71 million
11/30/2023$40.96$41.01
+0.12%
$41.05$41.01356 shs$404.36 million
11/29/2023$40.99$40.96
-0.07%
$40.96$40.96353 shs$403.87 million
11/28/2023$40.86$40.99
+0.32%
$40.99$40.99353 shs$404.16 million
11/27/2023$40.99$40.86
-0.32%
$40.93$40.86353 shs$402.88 million
11/22/2023$40.74$40.76
+0.05%
$40.76$40.7632 shs$401.89 million
11/21/2023$40.92$40.74
-0.44%
$40.74$40.7432 shs$401.70 million
11/20/2023$40.66$40.92
+0.64%
$40.92$40.9232 shs$403.47 million

This page (NYSEARCA:GXUS) was last updated on 2/20/2024 by MarketBeat.com Staff