Free Trial

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

$244.96 +0.42 (+0.17%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$244.86 -0.09 (-0.04%)
As of 10/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

The SPDR S&P 1500 Value Tilt ETF (VLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.69%, with a year-to-date return of 16.29%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Value Tilt ETF traded at $244.96 with a market cap of $771.62 million and volume of 7,117 shares. Five years ago, the fund traded at $149.18, representing a 64.20% increase over that period. At the time, it had a market cap of $217.80 million and a volume of 4,093 shares.

Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-0.77%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+20.69%
5 Year
Performance
+64.20%

VLU Stock Chart for Wednesday, October, 14, 2026

SPDR S&P 1500 Value Tilt ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$244.54$244.96
+0.17%
$245.35$244.437,117 shs$771.62 million
10/12/2026$243.90$244.54
+0.26%
$244.76$244.298,467 shs$770.30 million
10/09/2026$243.35$243.90
+0.23%
$244.16$243.413,708 shs$768.29 million
10/08/2026$242.25$243.35
+0.45%
$243.41$242.064,184 shs$766.55 million
10/07/2026$243.13$242.25
-0.36%
$242.63$241.745,891 shs$763.07 million
10/06/2026$241.92$243.13
+0.50%
$243.63$243.0813,408 shs$763.43 million
10/05/2026$240.90$241.92
+0.42%
$242.32$240.9912,370 shs$759.63 million
10/02/2026$239.59$240.90
+0.55%
$241.29$240.436,532 shs$754.02 million
10/01/2026$238.99$239.59
+0.25%
$239.65$237.798,034 shs$749.92 million
09/30/2026$240.02$238.99
-0.43%
$240.61$238.985,996 shs$745.65 million
09/29/2026$240.63$240.02
-0.25%
$240.58$239.327,732 shs$748.86 million
09/28/2026$242.76$240.63
-0.88%
$242.41$240.4032,477 shs$750.77 million
09/25/2026$241.62$242.76
+0.47%
$243.00$241.798,506 shs$754.98 million
09/24/2026$242.03$241.62
-0.17%
$242.16$241.105,740 shs$749.02 million
09/23/2026$243.69$242.03
-0.68%
$243.97$242.037,131 shs$750.29 million
09/22/2026$244.51$243.69
-0.34%
$244.35$243.696,577 shs$755.44 million
09/21/2026$244.13$244.51
+0.16%
$245.09$243.937,712 shs$760.43 million
09/18/2026$245.35$244.13
-0.50%
$244.82$243.805,587 shs$734.83 million
09/17/2026$243.89$245.35
+0.60%
$245.93$245.327,763 shs$738.50 million
09/16/2026$245.98$243.89
-0.85%
$246.27$242.995,752 shs$734.11 million
09/15/2026$246.87$245.98
-0.36%
$246.67$245.6712,735 shs$765.00 million
09/14/2026$247.16$246.87
-0.12%
$247.34$246.465,266 shs$767.77 million

This page (NYSEARCA:VLU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners