Free Trial

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

$239.56 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

The SPDR S&P 1500 Value Tilt ETF (VLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.87%, with a year-to-date return of 13.73%. In the past month, the fund has increased 3.58%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Value Tilt ETF traded at $239.56 with a market cap of $716.28 million and volume of 5,793 shares. Five years ago, the fund traded at $148.52, representing a 61.30% increase over that period. At the time, it had a market cap of $208.98 million and a volume of 4,077 shares.

Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+3.58%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+27.87%
5 Year
Performance
+61.30%

VLU Stock Chart for Monday, June, 15, 2026

SPDR S&P 1500 Value Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$237.74$239.56
+0.77%
$240.05$238.445,793 shs$716.28 million
06/11/2026$234.94$237.74
+1.19%
$238.01$235.049,775 shs$710.84 million
06/10/2026$236.65$234.94
-0.72%
$236.70$234.943,400 shs$702.47 million
06/09/2026$236.13$236.65
+0.22%
$237.44$234.605,823 shs$707.58 million
06/08/2026$236.01$236.13
+0.05%
$237.35$235.894,332 shs$706.03 million
06/05/2026$238.76$236.01
-1.15%
$238.43$235.756,266 shs$705.67 million
06/04/2026$236.96$238.76
+0.76%
$238.90$237.556,215 shs$713.89 million
06/03/2026$238.13$236.96
-0.49%
$237.67$236.888,655 shs$708.51 million
06/02/2026$237.74$238.13
+0.16%
$238.37$237.203,665 shs$712.01 million
06/01/2026$237.73$237.74
+0.00%
$238.08$237.334,331 shs$710.84 million
05/29/2026$237.37$237.73
+0.15%
$238.08$237.385,748 shs$710.81 million
05/28/2026$236.56$237.37
+0.34%
$237.49$236.959,076 shs$709.74 million
05/27/2026$236.42$236.56
+0.06%
$237.30$236.245,396 shs$707.31 million
05/26/2026$235.75$236.42
+0.28%
$236.49$236.145,924 shs$706.90 million
05/25/2026$235.75$235.75$236.15$234.974,545 shs$704.89 million
05/22/2026$233.91$235.75
+0.79%
$236.15$234.974,545 shs$704.89 million
05/21/2026$233.46$233.91
+0.19%
$234.12$232.035,330 shs$699.39 million
05/20/2026$231.44$233.46
+0.87%
$233.64$232.484,562 shs$698.05 million
05/19/2026$232.63$231.44
-0.51%
$232.38$231.448,471 shs$692.01 million
05/18/2026$231.29$232.63
+0.58%
$232.63$231.554,730 shs$695.56 million
05/15/2026$233.29$231.29
-0.86%
$232.14$231.292,276 shs$691.56 million
05/14/2026$232.45$233.29
+0.36%
$233.74$232.809,812 shs$697.54 million

This page (NYSEARCA:VLU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners