Free Trial

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

$195.25 -1.10 (-0.56%)
As of 07/11/2025 04:10 PM Eastern

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

The SPDR S&P 1500 Value Tilt ETF (VLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.83%, with a year-to-date return of 6.09%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Value Tilt ETF traded at $195.25 with a market cap of $488.13 million and volume of 3,655 shares. Five years ago, the fund traded at $97.93, representing a 99.38% increase over that period. At the time, it had a market cap of $15.08 million and a volume of 500 shares.

Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+4.22%
3 Month
Performance
+13.73%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+10.83%
5 Year
Performance
+99.38%

VLU Stock Chart for Sunday, July, 13, 2025

SPDR S&P 1500 Value Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$196.35$195.25
-0.56%
$195.65$194.953,655 shs$488.13 million
07/10/2025$195.05$196.35
+0.67%
$196.67$195.0210,511 shs$490.88 million
07/09/2025$194.49$195.05
+0.29%
$195.24$194.3760,066 shs$487.63 million
07/08/2025$194.13$194.49
+0.19%
$194.91$194.235,418 shs$486.23 million
07/07/2025$195.84$194.13
-0.87%
$195.65$193.167,085 shs$485.33 million
07/04/2025$195.84$195.84$196.00$195.152,996 shs$489.60 million
07/03/2025$194.70$195.84
+0.59%
$196.00$195.152,996 shs$489.60 million
07/02/2025$194.13$194.70
+0.29%
$194.78$193.378,926 shs$486.75 million
07/01/2025$192.15$194.13
+1.03%
$194.55$191.835,660 shs$485.33 million
06/30/2025$191.37$192.15
+0.41%
$192.19$191.694,158 shs$480.38 million
06/27/2025$190.64$191.37
+0.38%
$191.81$190.673,255 shs$478.43 million
06/26/2025$188.74$190.64
+1.01%
$190.66$189.146,340 shs$474.69 million
06/25/2025$189.80$188.74
-0.56%
$190.20$188.646,222 shs$469.96 million
06/24/2025$188.04$189.80
+0.94%
$189.90$188.868,307 shs$472.60 million
06/23/2025$187.84$188.04
+0.11%
$188.04$187.173,615 shs$468.22 million
06/20/2025$187.75$187.84
+0.05%
$188.91$187.514,693 shs$473.36 million
06/19/2025$187.75$187.75$188.55$187.753,239 shs$473.13 million
06/18/2025$187.50$187.75
+0.13%
$188.55$187.753,239 shs$473.13 million
06/17/2025$188.96$187.50
-0.77%
$188.73$187.499,772 shs$472.50 million
06/16/2025$187.35$188.96
+0.86%
$189.48$188.363,665 shs$476.18 million
06/13/2025$189.32$187.35
-1.04%
$188.83$187.205,018 shs$472.12 million
06/12/2025$188.84$189.32
+0.25%
$189.32$188.067,878 shs$477.09 million

This page (NYSEARCA:VLU) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners