Free Trial

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VLU Stock Alerts
$168.56
-1.11 (-0.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-2.15%
3 Month
Performance
+4.06%
6 Month
Performance
+20.61%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+19.47%
Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

VLU Stock Chart for Thursday, April, 25, 2024

VLU Chart by TradingView

SPDR S&P 1500 Value Tilt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$169.68$168.56
-0.66%		$168.72$167.255,615 shs$333.75 million
04/24/2024$169.48$169.68
+0.12%		$169.68$168.734,195 shs$335.96 million
04/23/2024$168.11$169.48
+0.81%		$169.76$168.3211,887 shs$335.57 million
04/22/2024$166.90$168.11
+0.73%		$168.96$167.323,990 shs$332.86 million
04/19/2024$166.30$166.90
+0.36%		$167.21$166.443,401 shs$330.46 million
04/18/2024$166.34$166.30
-0.02%		$167.46$166.236,866 shs$329.27 million
04/17/2024$166.80$166.34
-0.28%		$167.20$165.965,431 shs$329.35 million
04/16/2024$167.65$166.80
-0.51%		$167.16$166.656,824 shs$330.26 million
04/15/2024$168.73$167.65
-0.64%		$170.80$167.335,617 shs$331.95 million
04/12/2024$171.46$168.73
-1.59%		$170.61$168.522,554 shs$271.66 million
04/11/2024$171.28$171.46
+0.11%		$171.83$169.916,632 shs$276.05 million
04/10/2024$173.28$171.28
-1.15%		$171.60$170.503,470 shs$275.76 million
04/09/2024$173.30$173.28
-0.01%		$174.05$172.666,768 shs$278.98 million
04/08/2024$173.29$173.30
+0.00%		$173.84$173.306,088 shs$279.01 million
04/05/2024$171.97$173.29
+0.77%		$173.63$172.002,929 shs$279.00 million
04/04/2024$173.65$171.97
-0.97%		$175.07$171.8213,218 shs$276.87 million
04/03/2024$173.32$173.65
+0.19%		$174.01$173.373,413 shs$279.58 million
04/02/2024$174.45$173.32
-0.65%		$173.32$172.814,322 shs$279.05 million
04/01/2024$175.32$174.45
-0.49%		$175.03$174.4511,047 shs$280.86 million
03/29/2024$175.32$175.32
0.00%		$175.33$174.7327,314 shs$282.26 million
03/28/2024$174.35$175.32
+0.56%		$175.33$174.7327,314 shs$282.27 million
03/27/2024$172.15$174.35
+1.28%		$174.35$172.986,437 shs$280.70 million
03/26/2024$172.26$172.15
-0.06%		$172.82$172.156,961 shs$277.16 million
03/25/2024$172.71$172.26
-0.26%		$172.98$172.2630,797 shs$277.34 million
03/22/2024$173.43$172.71
-0.42%		$172.88$172.671,782 shs$278.06 million
03/21/2024$172.04$173.43
+0.81%		$173.65$172.955,872 shs$279.22 million
03/20/2024$170.42$172.04
+0.95%		$172.04$170.434,813 shs$276.98 million
03/19/2024$169.42$170.42
+0.59%		$170.42$169.544,018 shs$274.38 million
03/18/2024$169.51$169.42
-0.05%		$170.09$169.424,182 shs$272.77 million
03/15/2024$169.90$169.51
-0.23%		$170.07$169.2719,991 shs$272.91 million
03/14/2024$171.00$169.90
-0.64%		$170.40$169.354,476 shs$273.54 million
03/13/2024$170.86$171.00
+0.08%		$171.49$170.595,764 shs$275.31 million
03/12/2024$169.86$170.86
+0.59%		$170.89$170.293,901 shs$275.09 million
03/11/2024$169.69$169.86
+0.10%		$169.88$168.732,725 shs$273.48 million
03/08/2024$169.99$169.69
-0.18%		$170.74$169.685,677 shs$273.20 million
03/07/2024$168.75$169.99
+0.73%		$170.09$169.874,961 shs$273.68 million
03/06/2024$168.12$168.75
+0.37%		$169.15$168.254,712 shs$271.69 million
03/05/2024$168.45$168.12
-0.20%		$168.89$167.5519,302 shs$270.67 million
03/04/2024$168.32$168.45
+0.08%		$168.93$168.455,981 shs$271.20 million
03/01/2024$167.61$168.32
+0.42%		$168.35$167.375,594 shs$271.00 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$166.57$167.61
+0.62%		$167.61$166.874,188 shs$269.85 million
02/28/2024$166.89$166.57
-0.19%		$167.07$166.515,201 shs$268.18 million
02/27/2024$166.42$166.89
+0.28%		$166.89$166.473,555 shs$268.69 million
02/26/2024$167.19$166.42
-0.46%		$167.52$166.396,602 shs$267.94 million
02/23/2024$166.90$167.19
+0.18%		$167.39$166.755,817 shs$269.18 million
02/22/2024$165.04$166.90
+1.13%		$167.03$166.053,239 shs$268.70 million
02/21/2024$164.38$165.04
+0.40%		$165.04$164.363,569 shs$265.71 million
02/20/2024$165.00$164.38
-0.38%		$165.14$164.304,525 shs$264.65 million
02/19/2024$165.00$165.00
0.00%		$165.85$164.836,400 shs$265.65 million
02/16/2024$165.71$165.00
-0.43%		$165.85$164.836,483 shs$265.65 million
02/15/2024$163.65$165.71
+1.26%		$165.86$164.623,404 shs$266.79 million
02/14/2024$162.26$163.65
+0.86%		$163.76$162.853,983 shs$263.48 million
02/13/2024$164.98$162.26
-1.65%		$164.28$161.3230,457 shs$261.24 million
02/12/2024$164.00$164.98
+0.60%		$165.55$164.735,878 shs$265.62 million
02/09/2024$163.42$164.00
+0.35%		$164.19$163.324,030 shs$264.04 million
02/08/2024$163.22$163.42
+0.12%		$164.10$162.7610,970 shs$263.11 million
02/07/2024$162.47$163.22
+0.46%		$163.38$162.972,256 shs$262.78 million
02/06/2024$162.20$162.47
+0.17%		$162.60$162.176,225 shs$261.58 million
02/05/2024$163.41$162.20
-0.74%		$162.56$161.902,841 shs$261.14 million
02/02/2024$162.34$163.41
+0.66%		$163.76$162.054,971 shs$263.09 million
02/01/2024$161.35$162.34
+0.61%		$162.34$161.252,935 shs$261.37 million
01/31/2024$163.54$161.35
-1.34%		$162.91$161.353,050 shs$259.77 million
01/30/2024$162.94$163.54
+0.37%		$163.64$162.992,992 shs$263.30 million
01/29/2024$162.21$162.94
+0.45%		$163.06$161.947,813 shs$262.33 million
01/26/2024$161.98$162.21
+0.14%		$162.52$161.883,705 shs$261.16 million
01/25/2024$160.57$161.98
+0.88%		$161.98$161.146,926 shs$260.79 million
01/24/2024$160.78$160.57
-0.13%		$161.64$160.573,382 shs$258.52 million

Related Companies:
This page (NYSEARCA:VLU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press