Go Pro

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

$128.90 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.65%, with a year-to-date return of 7.43%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $128.90 with a market cap of $786.29 million and volume of 4,515 shares. Five years ago, the fund traded at $82.04, representing a 57.12% increase over that period. At the time, it had a market cap of $775.29 million and a volume of 2 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.33%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+16.65%
5 Year
Performance
+57.12%

KOKU Stock Chart for Sunday, July, 5, 2026

Xtrackers MSCI Kokusai Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$128.90$128.90$133.41$128.894,515 shs$786.29 million
07/02/2026$128.64$128.90
+0.20%
$133.41$128.894,515 shs$786.29 million
07/01/2026$129.07$128.64
-0.33%
$128.89$128.64130 shs$784.70 million
06/30/2026$127.96$129.07
+0.87%
$129.15$128.53697 shs$787.33 million
06/29/2026$127.77$127.96
+0.15%
$127.96$127.35342 shs$780.56 million
06/26/2026$127.23$127.77
+0.42%
$127.77$127.77256 shs$779.40 million
06/25/2026$128.39$127.23
-0.90%
$127.23$127.235,268 shs$776.10 million
06/24/2026$128.47$128.39
-0.06%
$128.39$128.3992 shs$783.18 million
06/23/2026$130.15$128.47
-1.29%
$128.96$128.47896 shs$783.67 million
06/22/2026$130.55$130.15
-0.31%
$130.16$128.67126 shs$793.92 million
06/19/2026$130.55$130.55$130.55$130.5514 shs$796.36 million
06/18/2026$129.84$130.55
+0.55%
$130.55$130.5514 shs$796.36 million
06/17/2026$131.33$129.84
-1.13%
$129.84$129.84179 shs$792.02 million
06/16/2026$131.67$131.33
-0.26%
$131.33$131.3333 shs$801.11 million
06/15/2026$129.87$131.67
+1.39%
$131.67$131.6715 shs$803.19 million
06/12/2026$129.50$129.87
+0.29%
$129.87$129.8765 shs$792.21 million
06/11/2026$127.10$129.50
+1.89%
$129.50$129.50131 shs$789.95 million
06/10/2026$128.73$127.10
-1.27%
$127.10$127.10125 shs$775.31 million
06/09/2026$129.06$128.73
-0.26%
$128.73$128.7325 shs$785.25 million
06/08/2026$128.48$129.06
+0.45%
$129.06$129.0616 shs$787.27 million
06/05/2026$132.07$128.48
-2.72%
$129.01$128.48265 shs$783.73 million
06/04/2026$131.38$132.07
+0.53%
$132.07$132.07173 shs$805.63 million

This page (NYSEARCA:KOKU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners