Free Trial

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

$131.80 +0.70 (+0.53%)
As of 10:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.31%, with a year-to-date return of 9.85%. In the past month, the fund has decreased 1.67%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $131.10 with a market cap of $793.16 million and volume of 2,509 shares. Five years ago, the fund traded at $86.34, representing a 52.65% increase over that period. At the time, it had a market cap of $669.14 million and a volume of 28 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
-1.67%
3 Month
Performance
-2.31%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+10.31%
5 Year
Performance
+52.65%

KOKU Stock Chart for Wednesday, November, 11, 2026

Xtrackers MSCI Kokusai Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$131.70$131.10
-0.46%
$131.19$130.442,509 shs$793.16 million
11/09/2026$128.43$131.70
+2.55%
$131.70$131.7018 shs$796.79 million
11/06/2026$128.45$128.43
-0.02%
$128.77$128.43248 shs$777.00 million
11/05/2026$133.75$128.45
-3.96%
$128.45$128.45104 shs$777.12 million
11/04/2026$131.02$133.75
+2.08%
$133.75$133.37216 shs$809.19 million
11/03/2026$130.94$131.02
+0.06%
$131.02$131.0299 shs$792.67 million
11/02/2026$131.32$130.94
-0.29%
$130.94$130.94117 shs$792.19 million
10/30/2026$133.35$131.32
-1.52%
$131.32$131.329 shs$794.49 million
10/29/2026$133.55$133.35
-0.15%
$133.35$133.3532 shs$806.77 million
10/28/2026$133.25$133.55
+0.23%
$133.55$133.559 shs$807.98 million
10/27/2026$132.38$133.25
+0.66%
$133.25$133.03121 shs$806.16 million
10/26/2026$131.65$132.38
+0.55%
$132.49$132.38542 shs$800.90 million
10/23/2026$132.22$131.65
-0.43%
$131.65$131.65198 shs$796.48 million
10/22/2026$133.86$132.22
-1.23%
$132.22$132.227 shs$799.93 million
10/21/2026$133.05$133.86
+0.61%
$133.86$133.8611 shs$809.85 million
10/20/2026$132.55$133.05
+0.38%
$133.05$133.0510 shs$804.95 million
10/19/2026$132.36$132.55
+0.14%
$132.55$132.558 shs$801.93 million
10/16/2026$133.50$132.36
-0.85%
$132.36$132.3668 shs$800.78 million
10/15/2026$132.74$133.50
+0.57%
$133.50$133.5013 shs$807.68 million
10/14/2026$134.12$132.74
-1.03%
$132.74$132.7495 shs$803.08 million
10/13/2026$133.86$134.12
+0.19%
$134.12$134.1260 shs$811.43 million
10/12/2026$134.04$133.86
-0.13%
$133.86$133.8664 shs$809.85 million

This page (NYSEARCA:KOKU) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners