Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KOKU Stock Alerts

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

$135.70 -0.25 (-0.18%)
As of 04:10 PM Eastern
Compare

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.55%, with a year-to-date return of 13.10%. In the past month, the fund has increased 4.45%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $135.95 with a market cap of $829.30 million and volume of 92 shares. Five years ago, the fund traded at $84.25, representing a 61.07% increase over that period. At the time, it had a market cap of $796.16 million and a volume of 20 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+4.45%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+19.55%
5 Year
Performance
+61.07%

KOKU Stock Chart for Friday, August, 14, 2026

KOKU Chart by TradingView

Xtrackers MSCI Kokusai Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$135.16$135.95
+0.58%		$135.95$135.9592 shs$829.30 million
08/12/2026$134.92$135.16
+0.18%		$135.16$135.1629 shs$824.48 million
08/11/2026$135.17$134.92
-0.18%		$134.92$134.9220 shs$823.01 million
08/10/2026$135.29$135.17
-0.09%		$135.17$135.1741 shs$824.54 million
08/07/2026$134.08$135.29
+0.90%		$135.29$135.29122 shs$825.27 million
08/06/2026$134.67$134.08
-0.44%		$134.36$134.002,310 shs$817.89 million
08/05/2026$134.77$134.67
-0.07%		$134.67$134.6765 shs$821.49 million
08/04/2026$132.65$134.77
+1.60%		$134.77$134.7728 shs$822.10 million
08/03/2026$131.24$132.65
+1.07%		$132.65$132.6530 shs$809.17 million
07/31/2026$130.54$131.24
+0.54%		$131.24$131.24111 shs$800.56 million
07/30/2026$128.33$130.54
+1.72%		$130.54$130.54111 shs$796.29 million
07/29/2026$130.00$128.33
-1.28%		$128.33$128.33107 shs$782.81 million
07/28/2026$129.58$130.00
+0.32%		$130.00$130.0094 shs$793 million
07/27/2026$129.25$129.58
+0.26%		$129.58$129.58115 shs$790.44 million
07/24/2026$128.96$129.25
+0.22%		$129.25$129.25105 shs$788.43 million
07/23/2026$130.69$128.96
-1.32%		$128.96$128.96109 shs$786.66 million
07/22/2026$130.68$130.69
+0.01%		$130.69$130.69155 shs$797.21 million
07/21/2026$129.85$130.68
+0.64%		$130.68$130.6845 shs$797.15 million
07/20/2026$129.56$129.85
+0.22%		$129.85$129.8595 shs$792.09 million
07/17/2026$129.69$129.56
-0.10%		$129.56$129.5618 shs$790.32 million
07/16/2026$130.10$129.69
-0.32%		$129.69$129.6930 shs$791.11 million
07/15/2026$129.92$130.10
+0.14%		$130.10$130.1037 shs$793.61 million
07/14/2026$129.50$129.92
+0.32%		$129.92$129.9297 shs$792.51 million
07/13/2026$130.11$129.50
-0.47%		$129.50$129.5087 shs$789.95 million
Related Companies

This page (NYSEARCA:KOKU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel