Free Trial

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

$126.65 +1.10 (+0.88%)
As of 05/5/2026 04:10 PM Eastern

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.31%, with a year-to-date return of 5.56%. In the past month, the fund has increased 8.26%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $126.65 with a market cap of $772.57 million and volume of 26 shares. Five years ago, the fund traded at $79.49, representing a 59.32% increase over that period. At the time, it had a market cap of $663.77 million and a volume of 0 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.26%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+26.31%
5 Year
Performance
N/A

KOKU Stock Chart for Wednesday, May, 6, 2026

Xtrackers MSCI Kokusai Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$126.65$126.65$126.6526 shs$772.57 million
04/30/2026$124.42$126.27
+1.49%
$126.27$126.27216 shs$770.25 million
04/29/2026$124.81$124.42
-0.31%
$124.42$124.4233 shs$758.96 million
04/28/2026$125.55$124.81
-0.59%
$124.81$124.8117 shs$761.34 million
04/27/2026$125.48$125.55
+0.06%
$125.55$125.5513 shs$765.86 million
04/24/2026$124.58$125.48
+0.72%
$125.48$125.181,725 shs$757.90 million
04/23/2026$125.15$124.58
-0.46%
$124.58$124.5841 shs$752.46 million
04/22/2026$124.15$125.15
+0.81%
$125.15$124.93308 shs$755.91 million
04/21/2026$125.43$124.15
-1.02%
$124.23$124.15272 shs$749.87 million
04/20/2026$125.65$125.43
-0.18%
$125.43$125.4318 shs$757.60 million
04/17/2026$124.07$125.65
+1.27%
$125.65$125.65116 shs$758.93 million
04/16/2026$123.98$124.07
+0.07%
$124.07$124.0723 shs$749.38 million
04/15/2026$123.20$123.98
+0.63%
$123.98$123.989 shs$748.84 million
04/14/2026$121.87$123.20
+1.09%
$123.20$123.2017 shs$744.13 million
04/13/2026$120.71$121.87
+0.96%
$121.87$121.8761 shs$736.10 million
04/10/2026$120.75$120.71
-0.03%
$120.71$120.71107 shs$729.09 million
04/09/2026$120.11$120.75
+0.53%
$120.75$120.757 shs$723.29 million
04/08/2026$117.01$120.11
+2.65%
$120.11$120.1113 shs$719.46 million
04/07/2026$116.99$117.01
+0.02%
$117.01$117.0121 shs$700.89 million
04/06/2026$116.44$116.99
+0.47%
$116.99$115.97141 shs$700.77 million

This page (NYSEARCA:KOKU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners