Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free KOKU Stock Alerts

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

$129.25 +0.29 (+0.22%)
As of 07/24/2026 04:10 PM Eastern
Compare

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.10%, with a year-to-date return of 7.73%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $129.25 with a market cap of $788.43 million and volume of 105 shares. Five years ago, the fund traded at $82.90, representing a 55.91% increase over that period. At the time, it had a market cap of $783.41 million and a volume of 0 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+1.59%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+15.10%
5 Year
Performance
N/A

KOKU Stock Chart for Saturday, July, 25, 2026

KOKU Chart by TradingView

Xtrackers MSCI Kokusai Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$128.96$129.25
+0.22%		$129.25$129.25105 shs$788.43 million
07/23/2026$130.69$128.96
-1.32%		$128.96$128.96109 shs$786.66 million
07/22/2026$130.68$130.69
+0.01%		$130.69$130.69155 shs$797.21 million
07/21/2026$129.85$130.68
+0.64%		$130.68$130.6845 shs$797.15 million
07/20/2026$129.56$129.85
+0.22%		$129.85$129.8595 shs$792.09 million
07/17/2026$129.69$129.56
-0.10%		$129.56$129.5618 shs$790.32 million
07/16/2026$130.10$129.69
-0.32%		$129.69$129.6930 shs$791.11 million
07/15/2026$129.92$130.10
+0.14%		$130.10$130.1037 shs$793.61 million
07/14/2026$129.50$129.92
+0.32%		$129.92$129.9297 shs$792.51 million
07/13/2026$130.11$129.50
-0.47%		$129.50$129.5087 shs$789.95 million
07/10/2026$129.39$130.11
+0.56%		$130.29$129.96545 shs$793.67 million
07/09/2026$128.98$129.39
+0.32%		$129.85$129.39181 shs$789.28 million
07/08/2026$129.30$128.98
-0.25%		$128.98$128.98215 shs$786.78 million
07/07/2026$129.67$129.30
-0.29%		$129.80$129.30125 shs$788.73 million
07/06/2026$128.90$129.67
+0.60%		$129.67$129.6762 shs$790.99 million
07/03/2026$128.90$128.90$133.41$128.894,515 shs$786.29 million
07/02/2026$128.64$128.90
+0.20%		$133.41$128.894,515 shs$786.29 million
07/01/2026$129.07$128.64
-0.33%		$128.89$128.64130 shs$784.70 million
06/30/2026$127.96$129.07
+0.87%		$129.15$128.53697 shs$787.33 million
06/29/2026$127.77$127.96
+0.15%		$127.96$127.35342 shs$780.56 million
06/26/2026$127.23$127.77
+0.42%		$127.77$127.77256 shs$779.40 million
06/25/2026$128.39$127.23
-0.90%		$127.23$127.235,268 shs$776.10 million
06/24/2026$128.47$128.39
-0.06%		$128.39$128.3992 shs$783.18 million
Related Companies

This page (NYSEARCA:KOKU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel