Free Trial

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

$130.13 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.49%, with a year-to-date return of 8.46%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $130.13 with a market cap of $793.78 million and volume of 20 shares. Five years ago, the fund traded at $80.07, representing a 62.51% increase over that period. At the time, it had a market cap of $668.62 million and a volume of 50 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+3.71%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+25.49%
5 Year
Performance
+62.51%

KOKU Stock Chart for Tuesday, May, 26, 2026

Xtrackers MSCI Kokusai Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$130.13$130.13$130.13$130.1320 shs$793.79 million
05/22/2026$129.75$130.13
+0.29%
$130.13$130.1320 shs$793.79 million
05/21/2026$129.31$129.75
+0.34%
$129.75$129.42165 shs$791.48 million
05/20/2026$127.70$129.31
+1.26%
$129.39$129.261,470 shs$788.79 million
05/19/2026$128.61$127.70
-0.71%
$127.70$127.7043 shs$778.97 million
05/18/2026$128.33$128.61
+0.22%
$128.99$128.61151 shs$784.52 million
05/15/2026$130.14$128.33
-1.39%
$128.33$128.3346 shs$782.81 million
05/14/2026$129.25$130.14
+0.69%
$130.14$130.1470 shs$793.85 million
05/13/2026$128.72$129.25
+0.41%
$129.35$128.961,289 shs$788.43 million
05/12/2026$128.94$128.72
-0.17%
$128.72$128.72124 shs$785.19 million
05/11/2026$128.84$128.94
+0.08%
$128.94$128.94126 shs$786.53 million
05/08/2026$127.78$128.84
+0.83%
$128.84$128.8491 shs$785.92 million
05/07/2026$128.89$127.78
-0.86%
$128.95$127.78441 shs$779.46 million
05/06/2026$126.65$128.89
+1.77%
$128.89$128.8916 shs$786.23 million
05/05/2026N/A$126.65$126.65$126.6526 shs$772.57 million
04/30/2026$124.42$126.27
+1.49%
$126.27$126.27216 shs$770.25 million
04/29/2026$124.81$124.42
-0.31%
$124.42$124.4233 shs$758.96 million
04/28/2026$125.55$124.81
-0.59%
$124.81$124.8117 shs$761.34 million
04/27/2026$125.48$125.55
+0.06%
$125.55$125.5513 shs$765.86 million

This page (NYSEARCA:KOKU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners