Go Pro

Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

$133.82 +0.66 (+0.50%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$133.86 +0.04 (+0.03%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xtrackers MSCI Kokusai Equity ETF Stock Price Performance

The Xtrackers MSCI Kokusai Equity ETF (KOKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.60%, with a year-to-date return of 11.54%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Kokusai Equity ETF traded at $133.82 with a market cap of $809.61 million and volume of 33 shares. Five years ago, the fund traded at $83.10, representing a 61.03% increase over that period. At the time, it had a market cap of $785.30 million and a volume of 11 shares.

Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-0.50%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+15.60%
5 Year
Performance
+61.03%

KOKU Stock Chart for Saturday, September, 26, 2026

Xtrackers MSCI Kokusai Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$133.16$133.82
+0.50%
$133.82$133.8233 shs$809.61 million
09/24/2026$133.14$133.16
+0.02%
$133.16$133.1661 shs$805.62 million
09/23/2026$134.48$133.14
-1.00%
$133.14$133.1424 shs$805.50 million
09/22/2026$134.39$134.48
+0.07%
$134.48$134.4816 shs$820.33 million
09/21/2026$132.44$134.39
+1.47%
$134.39$134.3968 shs$819.78 million
09/18/2026$132.93$132.44
-0.37%
$132.44$132.4419 shs$926.95 million
09/17/2026$131.46$132.93
+1.12%
$132.93$132.9319 shs$930.38 million
09/16/2026$131.97$131.46
-0.39%
$131.46$131.4694 shs$920.09 million
09/15/2026$132.70$131.97
-0.55%
$131.97$131.9731 shs$805.02 million
09/14/2026$133.30$132.70
-0.45%
$132.70$132.70148 shs$809.47 million
09/11/2026$132.22$133.30
+0.82%
$133.30$133.3032 shs$813.13 million
09/10/2026$133.26$132.22
-0.78%
$132.22$132.2229 shs$806.54 million
09/09/2026$133.91$133.26
-0.49%
$133.26$133.2618 shs$812.89 million
09/08/2026$134.74$133.91
-0.62%
$133.91$133.9140 shs$816.85 million
09/07/2026$134.74$134.74$134.74$134.7447 shs$821.91 million
09/04/2026$135.30$134.74
-0.41%
$134.74$134.7447 shs$821.91 million
09/03/2026$133.72$135.30
+1.18%
$135.30$135.3031 shs$825.33 million
09/02/2026$133.00$133.72
+0.54%
$133.74$132.58467 shs$815.69 million
09/01/2026$134.27$133.00
-0.95%
$133.00$133.0089 shs$811.30 million
08/31/2026$134.67$134.27
-0.30%
$134.27$133.82154 shs$819.05 million
08/28/2026$134.99$134.67
-0.24%
$134.67$134.6781 shs$821.49 million
08/27/2026$134.49$134.99
+0.37%
$134.99$134.9919 shs$823.44 million
08/26/2026$134.71$134.49
-0.16%
$134.49$134.4921 shs$820.39 million
08/25/2026$134.15$134.71
+0.42%
$134.71$134.7151 shs$821.73 million

This page (NYSEARCA:KOKU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners