Free Trial

MSCI Kokusai Equity ETF (KOKU) Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free KOKU Stock Alerts
$90.00
+1.12 (+1.26%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MSCI Kokusai Equity ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-2.68%
3 Month
Performance
+4.22%
6 Month
Performance
+18.81%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+17.74%
Receive KOKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI Kokusai Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

KOKU Stock Chart for Wednesday, April, 24, 2024

KOKU Chart by TradingView

MSCI Kokusai Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$88.88$90.00
+1.26%		$90.00$90.007 shs$556.20 million
04/22/2024$88.06$88.88
+0.93%		$88.88$88.8859 shs$549.28 million
04/19/2024$88.58$88.06
-0.59%		$88.06$88.0640 shs$544.21 million
04/18/2024$88.87$88.58
-0.33%		$88.58$88.5812 shs$547.42 million
04/17/2024$89.17$88.87
-0.34%		$88.87$88.8720 shs$549.22 million
04/16/2024$89.49$89.17
-0.36%		$89.17$89.1718 shs$551.07 million
04/15/2024$90.35$89.49
-0.95%		$89.49$89.4915 shs$553.05 million
04/12/2024$91.81$91.38
-0.47%		$91.38$91.364,029 shs$564.73 million
04/11/2024$91.31$91.81
+0.55%		$91.81$91.817 shs$567.39 million
04/10/2024$92.13$91.31
-0.89%		$91.31$91.00104 shs$564.30 million
04/09/2024$92.10$92.13
+0.03%		$92.29$91.57888 shs$646.75 million
04/08/2024$92.06$92.10
+0.05%		$92.10$92.102 shs$646.54 million
04/05/2024$91.23$92.06
+0.91%		$92.06$92.0673 shs$646.26 million
04/04/2024$92.19$91.23
-1.04%		$91.23$91.2314 shs$640.44 million
04/03/2024$91.99$92.19
+0.22%		$92.19$92.194 shs$647.17 million
04/02/2024$92.67$91.99
-0.73%		$91.99$91.9915 shs$645.77 million
04/01/2024$92.83$92.67
-0.18%		$92.67$92.671 shs$650.54 million
03/29/2024$92.83$92.83
+0.00%		$92.83$92.8310 shs$651.69 million
03/28/2024$92.77$92.83
+0.06%		$92.83$92.8310 shs$651.67 million
03/27/2024$92.09$92.77
+0.74%		$92.77$92.7736,703 shs$651.25 million
03/26/2024$92.23$92.09
-0.15%		$92.09$92.0915 shs$646.47 million
03/25/2024$92.47$92.23
-0.26%		$92.23$92.2314 shs$647.46 million
03/22/2024$92.64$92.47
-0.18%		$92.47$92.4712 shs$649.14 million
03/21/2024$92.35$92.64
+0.31%		$92.64$92.6420 shs$650.33 million
03/20/2024$91.50$92.35
+0.93%		$92.35$92.3542 shs$648.30 million
03/19/2024$91.08$91.50
+0.46%		$91.50$91.501 shs$642.33 million
03/18/2024$90.72$91.08
+0.40%		$91.08$91.0818 shs$639.38 million
03/15/2024$91.47$90.72
-0.82%		$90.72$90.7243 shs$636.85 million
03/14/2024$91.92$91.47
-0.49%		$91.47$91.4726 shs$642.12 million
03/13/2024$91.99$91.92
-0.08%		$91.92$91.922 shs$645.28 million
03/12/2024$91.00$91.99
+1.09%		$91.99$91.9911 shs$645.77 million
03/11/2024$91.13$91.00
-0.15%		$91.00$91.0012 shs$638.82 million
03/08/2024$91.67$91.13
-0.59%		$91.13$91.134 shs$639.73 million
03/07/2024$90.61$91.67
+1.17%		$91.67$91.673 shs$643.55 million
03/06/2024$89.98$90.61
+0.70%		$91.11$90.555,398 shs$636.08 million
03/05/2024$90.79$89.98
-0.89%		$89.99$89.98202 shs$631.69 million
03/04/2024$90.91$90.79
-0.13%		$90.79$90.7950 shs$637.35 million
03/01/2024$90.26$90.91
+0.72%		$90.91$90.914 shs$638.19 million
02/29/2024$89.72$90.26
+0.60%		$90.26$90.263 shs$633.64 million
02/28/2024$89.97$89.72
-0.28%		$89.72$89.7213 shs$629.83 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$89.86$89.97
+0.12%		$89.97$89.9713 shs$631.59 million
02/26/2024$90.14$89.86
-0.31%		$89.86$89.8613 shs$630.82 million
02/23/2024$90.09$90.14
+0.06%		$90.16$90.14136 shs$632.78 million
02/22/2024$88.42$90.09
+1.89%		$90.09$90.092 shs$632.43 million
02/21/2024$88.28$88.42
+0.16%		$88.42$88.4279 shs$620.71 million
02/20/2024$88.68$88.28
-0.45%		$88.28$88.287 shs$619.73 million
02/19/2024$88.68$88.68
+0.00%		$88.68$88.68100 shs$622.53 million
02/16/2024$88.97$88.68
-0.32%		$88.68$88.688 shs$622.53 million
02/15/2024$88.26$88.97
+0.80%		$88.97$88.976 shs$624.54 million
02/14/2024$87.28$88.26
+1.12%		$88.26$88.2633 shs$619.59 million
02/13/2024$88.71$87.28
-1.61%		$87.28$87.285 shs$612.71 million
02/12/2024$88.71$88.71$88.71$88.7189 shs$622.74 million
02/09/2024$88.26$88.71
+0.51%		$88.71$88.7114 shs$622.74 million
02/08/2024$88.18$88.26
+0.09%		$88.26$88.26151 shs$619.59 million
02/07/2024$87.68$88.18
+0.57%		$88.18$88.1875 shs$619.02 million
02/06/2024$87.43$87.68
+0.29%		$87.68$87.6839 shs$615.51 million
02/05/2024$87.80$87.43
-0.42%		$87.43$87.4332 shs$613.76 million
02/02/2024$87.16$87.80
+0.73%		$87.80$87.805 shs$616.36 million
02/01/2024$86.27$87.16
+1.03%		$87.16$87.165 shs$611.86 million
01/31/2024$87.44$86.27
-1.34%		$87.16$86.27302 shs$605.62 million
01/30/2024$87.47$87.44
-0.03%		$87.44$87.445 shs$613.83 million
01/29/2024$86.87$87.47
+0.69%		$87.47$87.4766 shs$614.03 million
01/26/2024$86.71$86.87
+0.18%		$86.87$86.87101 shs$609.83 million
01/25/2024$86.35$86.71
+0.42%		$86.71$86.715 shs$608.70 million
01/24/2024$86.21$86.35
+0.16%		$86.35$86.351 shs$606.18 million
01/23/2024$86.04$86.21
+0.20%		$86.21$85.94608 shs$605.19 million

Related Companies:
This page (NYSEARCA:KOKU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press