Free Trial

Harbor Long-Term Growers ETF (WINN) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free WINN Stock Alerts
$22.67
+0.45 (+2.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor Long-Term Growers ETF Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-3.57%
3 Month
Performance
+3.94%
6 Month
Performance
+31.19%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+39.77%
Receive WINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

WINN Stock Chart for Saturday, April, 27, 2024

WINN Chart by TradingView

Harbor Long-Term Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.22$22.67
+2.03%		$22.74$22.5634,563 shs$372.92 million
04/25/2024$22.39$22.22
-0.76%		$22.29$21.8448,546 shs$365.52 million
04/24/2024$22.44$22.39
-0.22%		$22.64$22.2795,813 shs$368.32 million
04/23/2024$21.97$22.44
+2.14%		$22.46$22.1486,037 shs$369.14 million
04/22/2024$21.75$21.97
+1.01%		$22.09$21.7383,865 shs$361.41 million
04/19/2024$22.33$21.75
-2.60%		$22.28$21.6832,477 shs$357.79 million
04/18/2024$22.50$22.33
-0.76%		$22.64$22.32226,138 shs$367.33 million
04/17/2024$22.77$22.50
-1.19%		$22.91$22.4352,532 shs$370.13 million
04/16/2024$22.73$22.77
+0.18%		$22.87$22.66203,188 shs$374.57 million
04/15/2024$23.14$22.73
-1.77%		$23.34$22.7070,877 shs$373.91 million
04/12/2024$23.55$23.14
-1.74%		$23.68$23.0662,752 shs$215.67 million
04/11/2024$23.17$23.55
+1.64%		$23.58$23.17115,118 shs$219.49 million
04/10/2024$23.25$23.17
-0.34%		$23.19$23.0288,652 shs$215.94 million
04/09/2024$23.33$23.25
-0.34%		$23.44$23.0469,135 shs$216.69 million
04/08/2024$23.38$23.33
-0.21%		$23.53$23.27122,936 shs$217.44 million
04/05/2024$23.00$23.38
+1.65%		$23.46$23.0652,674 shs$217.90 million
04/04/2024$23.37$23.00
-1.58%		$23.63$23.00122,328 shs$214.36 million
04/03/2024$23.31$23.37
+0.26%		$23.49$23.2553,570 shs$217.81 million
04/02/2024$23.48$23.31
-0.72%		$23.32$23.05117,235 shs$217.25 million
04/01/2024$23.47$23.48
+0.04%		$23.59$23.3579,107 shs$218.83 million
03/29/2024$23.47$23.47$23.57$23.3987,562 shs$218.74 million
03/28/2024$23.51$23.47
-0.17%		$23.57$23.3987,562 shs$218.74 million
03/27/2024$23.68$23.51
-0.72%		$23.68$23.3447,339 shs$219.11 million
03/26/2024$23.61$23.68
+0.30%		$23.70$23.4969,357 shs$220.70 million
03/25/2024$23.70$23.61
-0.38%		$23.69$23.5297,272 shs$220.05 million
03/22/2024$23.67$23.70
+0.13%		$23.74$23.5355,009 shs$220.88 million
03/21/2024$23.60$23.67
+0.30%		$23.85$23.6697,861 shs$220.60 million
03/20/2024$23.38$23.60
+0.94%		$23.62$23.3181,351 shs$219.95 million
03/19/2024$23.33$23.38
+0.21%		$23.38$22.9785,002 shs$217.90 million
03/18/2024$23.07$23.33
+1.13%		$23.44$23.2559,686 shs$217.44 million
03/15/2024$23.37$23.07
-1.28%		$23.22$23.0459,386 shs$215.01 million
03/14/2024$23.41$23.37
-0.17%		$23.51$23.2342,782 shs$217.81 million
03/13/2024$23.51$23.41
-0.43%		$23.49$23.3388,079 shs$218.18 million
03/12/2024$23.06$23.51
+1.95%		$23.55$23.08125,605 shs$219.11 million
03/11/2024$23.32$23.06
-1.11%		$23.22$23.0055,782 shs$214.92 million
03/08/2024$23.69$23.32
-1.56%		$23.92$23.2486,014 shs$217.34 million
03/07/2024$23.30$23.69
+1.67%		$23.72$23.4196,134 shs$220.79 million
03/06/2024$23.17$23.30
+0.56%		$23.45$23.22125,136 shs$217.16 million
03/05/2024$23.59$23.17
-1.78%		$23.38$23.01140,846 shs$215.94 million
03/04/2024$23.67$23.59
-0.34%		$23.72$23.5798,021 shs$219.86 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$23.34$23.67
+1.41%		$23.67$23.3966,652 shs$220.60 million
02/29/2024$23.12$23.34
+0.95%		$23.36$23.06441,516 shs$217.53 million
02/28/2024$23.24$23.12
-0.52%		$23.20$23.05164,096 shs$215.48 million
02/27/2024$23.19$23.24
+0.22%		$23.26$23.10121,748 shs$216.60 million
02/26/2024$23.21$23.19
-0.09%		$23.29$23.16139,642 shs$216.13 million
02/23/2024$23.32$23.21
-0.47%		$23.42$23.10134,459 shs$216.32 million
02/22/2024$22.43$23.32
+3.97%		$23.34$22.98188,363 shs$217.34 million
02/21/2024$22.57$22.43
-0.62%		$22.43$22.22157,723 shs$209.05 million
02/20/2024$22.92$22.57
-1.53%		$22.79$22.36109,279 shs$210.35 million
02/19/2024$22.92$22.92$23.10$22.8891,500 shs$213.61 million
02/16/2024$23.02$22.92
-0.43%		$23.09$22.8891,537 shs$213.61 million
02/15/2024$23.05$23.02
-0.13%		$23.06$22.85223,790 shs$214.55 million
02/14/2024$22.62$23.05
+1.90%		$23.05$22.77331,885 shs$214.83 million
02/13/2024$22.96$22.62
-1.48%		$22.77$22.32267,727 shs$210.82 million
02/12/2024$23.08$22.96
-0.52%		$23.19$22.90130,255 shs$213.99 million
02/09/2024$22.78$23.08
+1.32%		$23.12$22.86154,627 shs$215.11 million
02/08/2024$22.72$22.78
+0.26%		$22.85$22.73751,421 shs$212.31 million
02/07/2024$22.38$22.72
+1.52%		$22.75$22.47110,476 shs$211.75 million
02/06/2024$22.47$22.38
-0.40%		$22.53$22.2278,010 shs$208.58 million
02/05/2024$22.38$22.47
+0.40%		$22.49$22.25331,398 shs$209.42 million
02/02/2024$21.88$22.38
+2.29%		$22.44$22.0069,597 shs$208.58 million
02/01/2024$21.53$21.88
+1.63%		$21.89$21.6666,077 shs$203.92 million
01/31/2024$21.97$21.53
-2.00%		$21.95$21.5153,494 shs$200.66 million
01/30/2024$22.11$21.97
-0.63%		$22.11$21.9076,792 shs$204.76 million
01/29/2024$21.81$22.11
+1.38%		$22.11$21.8673,245 shs$206.07 million
01/26/2024$21.82$21.81
-0.05%		$21.92$21.75101,069 shs$203.27 million

Related Companies:
This page (NYSEARCA:WINN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets