Free Trial

T. Rowe Price Value ETF (TVAL) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TVAL Stock Alerts
$29.32
+0.02 (+0.07%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

T. Rowe Price Value ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-2.36%
3 Month
Performance
+6.23%
6 Month
Performance
+23.04%
Year-To-Date
Performance
+7.72%
Receive TVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TVAL Stock Chart for Monday, April, 29, 2024

TVAL Chart by TradingView

T. Rowe Price Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.30$29.32
+0.07%		$29.40$29.25762 shs$67.44 million
04/25/2024$29.36$29.30
-0.20%		$29.32$29.109,883 shs$67.39 million
04/24/2024$29.33$29.36
+0.10%		$29.36$29.1812,328 shs$67.53 million
04/23/2024$29.04$29.33
+1.00%		$29.37$29.28562 shs$67.46 million
04/22/2024$28.82$29.04
+0.76%		$29.04$28.84613 shs$66.79 million
04/19/2024$28.69$28.82
+0.45%		$28.83$28.762,101 shs$15.85 million
04/18/2024$28.71$28.69
-0.07%		$28.87$28.69685 shs$15.78 million
04/17/2024$28.75$28.71
-0.14%		$28.77$28.593,793 shs$15.79 million
04/16/2024$28.88$28.75
-0.45%		$28.98$28.72871 shs$15.81 million
04/15/2024$29.00$28.88
-0.41%		$29.36$28.841,811 shs$15.88 million
04/12/2024$29.45$29.00
-1.54%		$29.06$28.9710,584 shs$15.95 million
04/11/2024$29.53$29.45
-0.25%		$29.45$29.232,523 shs$16.20 million
04/10/2024$29.83$29.53
-1.01%		$29.53$29.463,247 shs$16.24 million
04/09/2024$29.86$29.83
-0.10%		$29.83$29.707,060 shs$16.41 million
04/08/2024$29.83$29.86
+0.10%		$29.90$29.827,017 shs$16.42 million
04/05/2024$29.58$29.83
+0.85%		$29.85$29.616,770 shs$16.41 million
04/04/2024$29.84$29.58
-0.87%		$30.00$29.559,310 shs$16.27 million
04/03/2024$29.72$29.84
+0.40%		$29.87$29.784,330 shs$16.41 million
04/02/2024$29.94$29.72
-0.73%		$29.75$29.6623,145 shs$16.35 million
04/01/2024$30.03$29.94
-0.30%		$29.97$29.9214,010 shs$16.47 million
03/29/2024$30.03$30.03$30.06$29.992,477 shs$16.52 million
03/28/2024$29.92$30.03
+0.37%		$30.06$29.992,477 shs$16.52 million
03/27/2024$29.54$29.92
+1.29%		$29.92$29.731,859 shs$16.46 million
03/26/2024$29.54$29.54$29.62$29.547,738 shs$16.25 million
03/25/2024$29.60$29.54
-0.19%		$29.60$29.54674 shs$16.25 million
03/22/2024$29.71$29.60
-0.37%		$29.64$29.601,391 shs$16.28 million
03/21/2024$29.49$29.71
+0.75%		$29.75$29.716,084 shs$16.34 million
03/20/2024$29.26$29.49
+0.79%		$29.49$29.271,880 shs$16.22 million
03/19/2024$29.12$29.26
+0.48%		$29.26$29.176,869 shs$16.09 million
03/18/2024$29.06$29.12
+0.21%		$29.41$29.083,485 shs$16.02 million
03/15/2024$29.11$29.06
-0.17%		$29.10$29.057,489 shs$15.98 million
03/14/2024$29.28$29.11
-0.58%		$29.11$29.0019,960 shs$16.01 million
03/13/2024$29.25$29.28
+0.10%		$29.38$29.2233,687 shs$16.10 million
03/12/2024$29.12$29.25
+0.45%		$29.26$29.202,531 shs$16.09 million
03/11/2024$29.10$29.12
+0.07%		$29.12$28.91683 shs$16.02 million
03/08/2024$29.18$29.10
-0.27%		$29.21$29.104,664 shs$16.01 million
03/07/2024$28.98$29.18
+0.69%		$29.19$29.151,640 shs$16.05 million
03/06/2024$28.76$28.98
+0.76%		$29.05$28.931,725 shs$15.94 million
03/05/2024$28.84$28.76
-0.28%		$28.85$28.733,326 shs$15.82 million
03/04/2024$28.70$28.84
+0.50%		$28.87$28.79903 shs$15.86 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$28.59$28.70
+0.38%		$28.71$28.672,422 shs$15.79 million
02/29/2024$28.46$28.59
+0.46%		$28.63$28.502,049 shs$15.72 million
02/28/2024$28.47$28.46
-0.04%		$28.46$28.46292 shs$15.65 million
02/27/2024$28.42$28.47
+0.18%		$28.47$28.441,081 shs$15.66 million
02/26/2024$28.53$28.42
-0.39%		$28.53$28.422,428 shs$15.63 million
02/23/2024$28.43$28.53
+0.35%		$28.55$28.513,091 shs$15.69 million
02/22/2024$28.16$28.43
+0.96%		$28.43$28.351,170 shs$15.64 million
02/21/2024$28.02$28.16
+0.50%		$28.16$28.02618 shs$15.49 million
02/20/2024$28.06$28.02
-0.14%		$28.10$27.985,426 shs$15.41 million
02/19/2024$28.06$28.06
+0.01%		$28.15$28.025,200 shs$15.43 million
02/16/2024$28.10$28.06
-0.14%		$28.15$28.025,204 shs$15.43 million
02/15/2024$27.74$28.10
+1.30%		$28.14$28.013,983 shs$15.46 million
02/14/2024$27.56$27.74
+0.65%		$27.75$27.693,852 shs$15.26 million
02/13/2024$27.90$27.56
-1.22%		$27.73$27.433,166 shs$15.16 million
02/12/2024$27.78$27.90
+0.43%		$27.98$27.833,619 shs$15.35 million
02/09/2024$27.71$27.78
+0.25%		$27.78$27.6610,051 shs$15.28 million
02/08/2024$27.67$27.71
+0.14%		$27.73$27.6512,665 shs$15.24 million
02/07/2024$27.59$27.67
+0.29%		$27.73$27.5835,754 shs$15.22 million
02/06/2024$27.48$27.59
+0.40%		$27.61$27.5218,576 shs$15.17 million
02/05/2024$27.66$27.48
-0.63%		$27.56$27.453,199 shs$15.11 million
02/02/2024$27.60$27.66
+0.20%		$27.73$27.66444 shs$15.21 million
02/01/2024$27.43$27.60
+0.62%		$27.60$27.382,901 shs$15.18 million
01/31/2024$27.67$27.43
-0.87%		$27.64$27.435,872 shs$15.09 million
01/30/2024$27.60$27.67
+0.25%		$27.67$27.572,608 shs$15.22 million
01/29/2024$27.46$27.60
+0.51%		$27.60$27.421,607 shs$15.18 million

Related Companies:
This page (NYSEARCA:TVAL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy