Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free IYY Stock Alerts

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

$132.45
+1.15 (+0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Dow Jones U.S. ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-0.17%
3 Month
Performance
+6.66%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+19.65%
Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

IYY Stock Chart for Saturday, July, 27, 2024

IYY Chart by TradingView

iShares Dow Jones U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$131.28$132.45
+0.89%		$133.35$132.1317,951 shs$1.97 billion
07/25/2024$131.66$131.28
-0.29%		$133.31$131.0520,116 shs$1.96 billion
07/24/2024$134.80$131.66
-2.33%		$133.63$131.6621,432 shs$1.96 billion
07/23/2024$135.00$134.80
-0.15%		$135.51$134.7521,753 shs$2.01 billion
07/22/2024$133.62$135.00
+1.03%		$135.13$134.1414,085 shs$2.01 billion
07/19/2024$134.43$133.62
-0.60%		$134.55$133.3627,384 shs$1.99 billion
07/18/2024$135.66$134.43
-0.91%		$136.25$133.9933,711 shs$2.00 billion
07/17/2024$137.51$135.66
-1.35%		$136.53$135.6233,003 shs$2.02 billion
07/16/2024$136.55$137.51
+0.70%		$137.55$136.8417,181 shs$2.05 billion
07/15/2024$136.02$136.55
+0.39%		$137.22$136.3828,735 shs$2.03 billion
07/12/2024$135.23$136.02
+0.58%		$136.98$135.4433,019 shs$2.03 billion
07/11/2024$136.11$135.23
-0.65%		$136.36$135.1428,608 shs$2.01 billion
07/10/2024$134.77$136.11
+0.99%		$136.11$134.9918,796 shs$2.03 billion
07/09/2024$134.73$134.77
+0.03%		$135.06$134.7511,358 shs$2.01 billion
07/08/2024$134.60$134.73
+0.10%		$134.94$134.5320,147 shs$2.01 billion
07/05/2024$133.90$134.60
+0.52%		$134.62$133.859,233 shs$2.01 billion
07/04/2024$133.90$133.90$133.94$133.1713,366 shs$2.00 billion
07/03/2024$133.27$133.90
+0.47%		$133.94$133.1713,366 shs$2.00 billion
07/02/2024$132.54$133.27
+0.55%		$133.27$132.4121,239 shs$1.99 billion
07/01/2024$132.31$132.54
+0.17%		$132.61$131.9519,861 shs$1.97 billion
06/28/2024$132.68$132.31
-0.28%		$133.61$132.3111,641 shs$1.97 billion
06/27/2024$132.59$132.68
+0.07%		$132.81$132.3534,362 shs$1.98 billion
06/26/2024$132.29$132.59
+0.23%		$132.60$132.0415,809 shs$1.98 billion
06/25/2024$132.00$132.29
+0.22%		$132.39$131.9914,784 shs$1.97 billion
06/24/2024$132.26$132.00
-0.19%		$132.81$132.0010,863 shs$1.97 billion
06/21/2024$132.37$132.26
-0.08%		$132.52$132.0041,651 shs$1.97 billion
06/20/2024$132.70$132.37
-0.25%		$133.12$132.0339,508 shs$1.97 billion
06/19/2024$132.70$132.70$132.75$132.3215,397 shs$1.98 billion
06/18/2024$132.34$132.70
+0.27%		$132.75$132.3215,397 shs$1.98 billion
06/17/2024$131.34$132.34
+0.76%		$132.73$131.2528,930 shs$1.97 billion
06/14/2024$131.45$131.34
-0.08%		$131.37$130.7325,331 shs$1.96 billion
06/13/2024$131.31$131.45
+0.11%		$131.75$130.8017,943 shs$1.96 billion
06/12/2024$130.12$131.31
+0.91%		$131.98$131.1023,192 shs$1.96 billion
06/11/2024$130.12$130.12$130.14$128.9825,158 shs$1.94 billion
06/10/2024$129.73$130.12
+0.30%		$130.20$129.4718,895 shs$1.94 billion
06/07/2024$129.91$129.81
-0.08%		$130.31$129.6417,932 shs$1.93 billion
06/06/2024$130.00$129.91
-0.07%		$130.21$129.6418,189 shs$1.94 billion
06/05/2024$128.43$130.00
+1.22%		$130.00$128.7537,003 shs$1.94 billion
06/04/2024$128.43$128.43$128.65$127.7513,475 shs$1.91 billion
06/03/2024$128.43$128.43$129.00$127.5317,717 shs$1.91 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$127.41$128.43
+0.80%		$128.43$126.3317,553 shs$1.91 billion
05/30/2024$128.11$127.41
-0.55%		$127.94$127.3024,336 shs$1.90 billion
05/29/2024$129.07$128.11
-0.74%		$128.43$128.0119,629 shs$1.91 billion
05/28/2024$129.06$129.07
+0.01%		$129.25$128.5715,364 shs$1.92 billion
05/27/2024$129.06$129.06$129.24$128.5715,300 shs$1.92 billion
05/24/2024$128.18$129.06
+0.69%		$129.24$128.5715,373 shs$1.92 billion
05/23/2024$129.12$128.18
-0.73%		$129.99$127.9426,593 shs$1.91 billion
05/22/2024$129.58$129.12
-0.35%		$129.64$128.829,496 shs$1.92 billion
05/21/2024$129.38$129.58
+0.15%		$129.64$129.2417,602 shs$1.93 billion
05/20/2024$129.21$129.38
+0.13%		$129.74$129.1519,779 shs$1.93 billion
05/17/2024$129.01$129.21
+0.16%		$129.23$128.8711,693 shs$1.93 billion
05/16/2024$129.40$129.01
-0.30%		$129.71$129.0116,655 shs$1.92 billion
05/15/2024$127.82$129.40
+1.24%		$129.43$128.3718,074 shs$1.93 billion
05/14/2024$127.18$127.82
+0.50%		$127.91$127.1722,450 shs$1.90 billion
05/13/2024$127.15$127.18
+0.02%		$127.74$127.0313,047 shs$1.89 billion
05/10/2024$126.95$127.15
+0.16%		$127.53$126.9623,787 shs$1.89 billion
05/09/2024$126.27$126.95
+0.54%		$127.01$126.1112,542 shs$1.89 billion
05/08/2024$126.35$126.27
-0.06%		$126.38$125.8013,958 shs$1.88 billion
05/07/2024$126.20$126.35
+0.12%		$126.61$126.1913,917 shs$1.88 billion
05/06/2024$124.89$126.20
+1.05%		$126.20$125.4019,138 shs$1.88 billion
05/03/2024$123.40$124.89
+1.21%		$125.15$124.3114,124 shs$1.86 billion
05/02/2024$122.23$123.40
+0.96%		$123.47$122.0313,192 shs$1.84 billion
05/01/2024$122.59$122.23
-0.29%		$124.08$122.0617,870 shs$1.82 billion
04/30/2024$124.54$122.59
-1.56%		$124.38$122.5619,544 shs$1.83 billion
04/29/2024$124.19$124.54
+0.28%		$124.70$123.959,438 shs$1.86 billion
04/26/2024$122.90$124.19
+1.05%		$124.49$123.8313,925 shs$1.85 billion

Related Companies:
This page (NYSEARCA:IYY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored