S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
Free Trial

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free IYY Stock Alerts
$122.46
+0.33 (+0.27%)
(As of 10:15 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Dow Jones U.S. ETF Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-2.76%
3 Month
Performance
+4.92%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+20.81%
Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

IYY Stock Chart for Thursday, April, 18, 2024

IYY Chart by TradingView

iShares Dow Jones U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$122.92$122.13
-0.64%		$123.45$121.9547,688 shs$1.82 billion
04/16/2024$123.22$122.92
-0.24%		$123.46$122.5724,482 shs$1.83 billion
04/15/2024$124.72$123.22
-1.20%		$125.74$123.0341,697 shs$1.84 billion
04/12/2024$126.55$124.72
-1.45%		$125.91$124.4021,050 shs$1.86 billion
04/11/2024$125.75$126.55
+0.64%		$126.85$125.3422,278 shs$1.89 billion
04/10/2024$127.00$125.75
-0.98%		$126.04$125.2833,691 shs$1.87 billion
04/09/2024$126.88$127.00
+0.09%		$127.33$125.8728,229 shs$1.95 billion
04/08/2024$126.78$126.88
+0.08%		$127.16$126.7716,569 shs$1.95 billion
04/05/2024$125.47$126.78
+1.04%		$127.23$125.5617,655 shs$1.95 billion
04/04/2024$127.03$125.47
-1.23%		$128.10$125.4722,245 shs$1.93 billion
04/03/2024$126.84$127.03
+0.15%		$127.37$126.7524,894 shs$1.95 billion
04/02/2024$127.78$126.84
-0.74%		$126.90$126.2948,183 shs$1.95 billion
04/01/2024$128.09$127.78
-0.24%		$128.28$127.49148,889 shs$1.96 billion
03/29/2024$128.25$128.09
-0.12%		$128.29$128.0024,161 shs$1.97 billion
03/28/2024$128.04$128.25
+0.16%		$128.29$128.0024,161 shs$1.97 billion
03/27/2024$126.84$128.04
+0.95%		$128.04$127.1517,875 shs$1.97 billion
03/26/2024$127.17$126.84
-0.26%		$127.56$126.8346,177 shs$1.95 billion
03/25/2024$127.52$127.17
-0.27%		$127.41$127.0431,532 shs$1.95 billion
03/22/2024$127.75$127.46
-0.23%		$127.79$127.3514,545 shs$1.96 billion
03/21/2024$127.59$127.75
+0.13%		$128.16$127.7529,900 shs$1.96 billion
03/20/2024$126.25$127.59
+1.06%		$127.60$126.2122,131 shs$1.96 billion
03/19/2024$125.60$126.25
+0.52%		$126.34$125.2019,202 shs$1.94 billion
03/18/2024$124.86$125.60
+0.59%		$126.14$125.6026,110 shs$1.93 billion
03/15/2024$125.72$124.86
-0.68%		$125.37$124.6624,599 shs$1.92 billion
03/14/2024$126.18$125.72
-0.36%		$126.43$125.0322,724 shs$1.93 billion
03/13/2024$126.36$126.18
-0.14%		$126.50$125.9021,020 shs$1.94 billion
03/12/2024$124.90$126.36
+1.17%		$126.46$125.1022,388 shs$1.94 billion
03/11/2024$125.25$124.90
-0.28%		$125.14$124.5818,418 shs$1.92 billion
03/08/2024$126.03$125.25
-0.62%		$126.83$125.1233,208 shs$1.92 billion
03/07/2024$124.75$126.03
+1.03%		$126.10$125.5426,264 shs$1.93 billion
03/06/2024$123.99$124.75
+0.61%		$125.22$124.4235,463 shs$1.91 billion
03/05/2024$125.28$123.99
-1.03%		$124.81$123.5027,872 shs$1.90 billion
03/04/2024$125.44$125.28
-0.13%		$125.74$125.2626,912 shs$1.92 billion
03/01/2024$124.23$125.44
+0.97%		$125.46$124.3932,497 shs$1.93 billion
02/29/2024$123.79$124.23
+0.36%		$124.63$123.5635,521 shs$1.91 billion
02/28/2024$123.97$123.79
-0.15%		$123.90$123.5620,715 shs$1.90 billion
02/27/2024$123.68$123.97
+0.23%		$123.98$123.5415,972 shs$1.90 billion
02/26/2024$124.10$123.68
-0.34%		$124.28$123.68104,965 shs$1.90 billion
02/23/2024$123.92$124.10
+0.15%		$124.52$123.8721,811 shs$1.90 billion
02/22/2024$121.40$123.92
+2.08%		$124.09$122.9034,156 shs$1.90 billion
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024$121.37$121.40
+0.02%		$121.44$120.6727,756 shs$1.86 billion
02/20/2024$122.14$121.37
-0.63%		$121.70$120.8726,528 shs$1.86 billion
02/19/2024$122.14$122.14$122.99$122.1133,000 shs$1.87 billion
02/16/2024$122.78$122.12
-0.54%		$122.99$122.1133,013 shs$1.87 billion
02/15/2024$121.97$122.78
+0.66%		$122.80$122.1127,221 shs$1.88 billion
02/14/2024$120.65$121.97
+1.09%		$122.02$120.9529,874 shs$1.87 billion
02/13/2024$122.42$120.65
-1.45%		$121.16$119.8936,874 shs$1.85 billion
02/12/2024$122.49$122.42
-0.06%		$123.07$122.3744,963 shs$1.88 billion
02/09/2024$121.74$122.49
+0.62%		$122.55$121.9221,936 shs$1.88 billion
02/08/2024$121.54$121.74
+0.16%		$121.77$121.4418,025 shs$1.87 billion
02/07/2024$120.54$121.54
+0.83%		$121.64$121.0016,310 shs$1.87 billion
02/06/2024$120.20$120.54
+0.28%		$120.54$120.1023,902 shs$1.85 billion
02/05/2024$120.64$120.20
-0.36%		$120.60$119.5828,173 shs$1.85 billion
02/02/2024$119.44$120.64
+1.00%		$121.00$119.5026,237 shs$1.85 billion
02/01/2024$118.01$119.44
+1.21%		$119.44$118.2216,149 shs$1.83 billion
01/31/2024$119.97$118.01
-1.63%		$119.51$117.9720,435 shs$1.81 billion
01/30/2024$120.04$119.97
-0.06%		$120.09$119.8319,922 shs$1.84 billion
01/29/2024$119.05$120.04
+0.83%		$120.07$119.0043,157 shs$1.84 billion
01/26/2024$119.11$119.05
-0.05%		$119.44$118.8730,082 shs$1.83 billion
01/25/2024$118.51$119.11
+0.51%		$119.25$118.6223,473 shs$1.83 billion
01/24/2024$118.50$118.51
+0.01%		$119.41$118.4735,352 shs$1.82 billion
01/23/2024$118.22$118.50
+0.24%		$118.55$118.0926,723 shs$1.82 billion
01/22/2024$117.79$118.22
+0.37%		$118.61$118.0828,310 shs$1.81 billion
01/19/2024$116.41$117.79
+1.19%		$117.87$116.4935,068 shs$1.81 billion
01/18/2024$115.35$116.41
+0.91%		$116.41$115.3980,521 shs$1.79 billion
01/17/2024$116.06$115.35
-0.61%		$115.48$114.8923,896 shs$1.77 billion

Related Companies:
This page (NYSEARCA:IYY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets