Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IYY Stock Alerts

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

iShares Dow Jones U.S. ETF logo
$180.00 +0.22 (+0.12%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares Dow Jones U.S. ETF Stock Price Performance

The iShares Dow Jones U.S. ETF (IYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.77%, with a year-to-date return of 8.56%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, iShares Dow Jones U.S. ETF traded at $180.00 with a market cap of $2.93 billion and volume of 9,163 shares. Five years ago, the fund traded at $110.74, representing a 62.54% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 42,035 shares.

Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.67%
3 Month
Performance
+3.60%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+15.77%
5 Year
Performance
+62.54%

IYY Stock Chart for Saturday, July, 25, 2026

IYY Chart by TradingView

iShares Dow Jones U.S. ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$179.78$180.00
+0.12%		$181.06$179.759,163 shs$2.93 billion
07/23/2026$181.95$179.78
-1.19%		$180.44$179.2816,095 shs$2.92 billion
07/22/2026$182.27$181.95
-0.18%		$182.54$181.9211,079 shs$2.96 billion
07/21/2026$180.73$182.27
+0.85%		$182.35$181.2417,074 shs$2.96 billion
07/20/2026$181.15$180.73
-0.23%		$182.21$180.737,438 shs$2.94 billion
07/17/2026$182.93$181.15
-0.97%		$181.99$180.519,970 shs$2.94 billion
07/16/2026$183.70$182.93
-0.42%		$183.79$182.5715,029 shs$2.97 billion
07/15/2026$183.16$183.70
+0.29%		$184.03$182.7718,324 shs$2.99 billion
07/14/2026$182.56$183.16
+0.33%		$183.43$182.7311,979 shs$2.98 billion
07/13/2026$183.93$182.56
-0.74%		$183.71$182.3115,815 shs$2.97 billion
07/10/2026$183.17$183.93
+0.41%		$183.96$182.4012,162 shs$3.01 billion
07/09/2026$181.74$183.17
+0.79%		$183.35$181.8125,756 shs$2.99 billion
07/08/2026$182.23$181.74
-0.27%		$181.74$180.2511,878 shs$2.97 billion
07/07/2026$183.24$182.23
-0.55%		$183.06$181.7414,111 shs$2.98 billion
07/06/2026$181.79$183.24
+0.80%		$183.45$182.38112,912 shs$3.00 billion
07/03/2026$181.79$181.79$182.59$180.6216,994 shs$2.97 billion
07/02/2026$181.93$181.79
-0.08%		$182.59$180.6216,994 shs$2.97 billion
07/01/2026$182.28$181.93
-0.19%		$182.81$181.2318,122 shs$2.97 billion
06/30/2026$180.81$182.28
+0.81%		$182.43$180.7118,663 shs$2.98 billion
06/29/2026$178.39$180.81
+1.36%		$180.94$178.7222,373 shs$2.96 billion
06/26/2026$178.81$178.39
-0.23%		$179.46$177.9111,907 shs$2.92 billion
06/25/2026$178.76$178.81
+0.03%		$180.21$178.2212,399 shs$2.92 billion
06/24/2026$178.89$178.76
-0.07%		$180.25$178.1813,152 shs$2.92 billion
Related Companies

This page (NYSEARCA:IYY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel