Free Trial

First Eagle Global Equity ETF (FEGE) Chart & Stock Price History

$49.07 +0.50 (+1.03%)
As of 04:10 PM Eastern

First Eagle Global Equity ETF Stock Price Performance

The First Eagle Global Equity ETF (FEGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.75%, with a year-to-date return of 6.60%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

Receive FEGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+4.01%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+29.75%

FEGE Stock Chart for Tuesday, May, 5, 2026

First Eagle Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.07$49.10$48.73454,220 shs$1.79 billion
04/30/2026$48.38$49.08
+1.45%
$49.11$48.45328,479 shs$1.76 billion
04/29/2026$48.76$48.38
-0.78%
$48.52$48.16312,495 shs$1.73 billion
04/28/2026$48.95$48.76
-0.39%
$48.99$48.62326,495 shs$1.74 billion
04/27/2026$48.97$48.95
-0.04%
$49.24$48.95226,877 shs$1.75 billion
04/24/2026$48.97$48.97$49.00$48.77221,836 shs$1.74 billion
04/23/2026$49.26$48.97
-0.59%
$49.50$48.61296,485 shs$1.74 billion
04/22/2026$48.99$49.26
+0.55%
$49.39$49.16326,872 shs$1.75 billion
04/21/2026$49.75$48.99
-1.53%
$49.82$48.96333,426 shs$1.72 billion
04/20/2026$49.85$49.75
-0.20%
$49.79$49.57226,249 shs$1.75 billion
04/17/2026$49.25$49.85
+1.22%
$50.08$49.68252,882 shs$1.72 billion
04/16/2026$48.97$49.25
+0.57%
$49.34$49.11324,256 shs$1.70 billion
04/15/2026$49.03$48.97
-0.12%
$49.10$48.87469,280 shs$1.67 billion
04/14/2026$48.67$49.03
+0.74%
$49.09$48.81331,890 shs$1.67 billion
04/13/2026$48.37$48.67
+0.62%
$48.75$48.10249,931 shs$1.66 billion
04/10/2026$48.47$48.37
-0.21%
$48.69$48.26194,999 shs$1.65 billion
04/09/2026$48.71$48.47
-0.49%
$48.65$48.19308,633 shs$1.60 billion
04/08/2026$47.47$48.71
+2.61%
$48.81$48.35549,601 shs$1.61 billion
04/07/2026$47.41$47.47
+0.13%
$47.49$46.97265,298 shs$1.57 billion
04/06/2026$47.18$47.41
+0.49%
$47.50$47.19325,635 shs$1.57 billion

This page (NYSEARCA:FEGE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners