Go Pro

First Eagle Global Equity ETF (FEGE) Chart & Stock Price History

$49.81 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

First Eagle Global Equity ETF Stock Price Performance

The First Eagle Global Equity ETF (FEGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.84%, with a year-to-date return of 8.21%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, First Eagle Global Equity ETF traded at $49.81 with a market cap of $2.06 billion and volume of 386,203 shares.

Receive FEGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+1.36%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+21.84%

FEGE Stock Chart for Sunday, July, 5, 2026

First Eagle Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.81$49.81$49.81$49.38386,203 shs$2.06 billion
07/02/2026$49.20$49.81
+1.24%
$49.81$49.38386,203 shs$2.06 billion
07/01/2026$48.92$49.20
+0.57%
$49.32$48.85441,303 shs$1.79 billion
06/30/2026$49.09$48.92
-0.35%
$49.06$48.72346,115 shs$1.78 billion
06/29/2026$49.03$49.09
+0.12%
$49.21$48.92166,990 shs$1.79 billion
06/26/2026$48.72$49.03
+0.64%
$49.15$48.72160,531 shs$1.78 billion
06/25/2026$48.58$48.72
+0.29%
$49.02$48.64325,382 shs$1.77 billion
06/24/2026$48.44$48.58
+0.29%
$49.20$48.35219,659 shs$1.77 billion
06/23/2026$48.84$48.44
-0.82%
$48.57$48.29314,377 shs$1.76 billion
06/22/2026$49.17$48.84
-0.67%
$49.11$48.49246,928 shs$1.78 billion
06/19/2026$49.17$49.17$49.39$49.08208,920 shs$1.79 billion
06/18/2026$49.08$49.17
+0.18%
$49.39$49.08208,920 shs$1.79 billion
06/17/2026$49.89$49.08
-1.62%
$49.99$49.00322,331 shs$1.79 billion
06/16/2026$50.10$49.89
-0.42%
$50.19$49.87375,443 shs$1.81 billion
06/15/2026$49.74$50.10
+0.72%
$50.34$49.98255,211 shs$1.82 billion
06/12/2026$49.49$49.74
+0.51%
$49.81$49.23275,759 shs$1.81 billion
06/11/2026$48.82$49.49
+1.37%
$49.59$48.64376,207 shs$1.80 billion
06/10/2026$49.40$48.82
-1.17%
$49.37$48.74347,605 shs$1.78 billion
06/09/2026$49.16$49.40
+0.49%
$49.86$48.69406,525 shs$1.80 billion
06/08/2026$49.14$49.16
+0.04%
$49.54$49.11272,524 shs$1.79 billion
06/05/2026$50.26$49.14
-2.23%
$50.04$49.02412,550 shs$1.79 billion
06/04/2026$49.93$50.26
+0.66%
$50.37$50.11822,406 shs$1.83 billion

This page (NYSEARCA:FEGE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners