Go Pro

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

$102.87 +0.43 (+0.42%)
Closing price 10/1/2026 04:10 PM Eastern
Extended Trading
$102.68 -0.19 (-0.18%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. Value Fund Stock Price Performance

The WisdomTree U.S. Value Fund (WTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.68%, with a year-to-date return of 10.26%. In the past month, the fund has decreased 5.34%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Value Fund traded at $102.87 with a market cap of $3.17 billion and volume of 455,199 shares.

Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-5.34%
3 Month
Performance
-0.26%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+12.68%

WTV Stock Chart for Friday, October, 2, 2026

WisdomTree U.S. Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$102.44$102.87
+0.42%
$102.97$101.96455,199 shs$3.17 billion
09/30/2026$103.01$102.44
-0.55%
$103.37$102.43127,813 shs$3.16 billion
09/29/2026$103.25$103.01
-0.23%
$103.19$102.52220,608 shs$3.18 billion
09/28/2026$104.17$103.25
-0.88%
$103.85$103.05149,825 shs$3.18 billion
09/25/2026$104.42$104.17
-0.24%
$104.29$103.51181,869 shs$3.21 billion
09/24/2026$104.83$104.42
-0.39%
$105.06$104.26468,489 shs$3.23 billion
09/23/2026$105.60$104.83
-0.73%
$105.49$104.75199,209 shs$3.24 billion
09/22/2026$106.39$105.60
-0.74%
$106.96$105.59198,798 shs$3.27 billion
09/21/2026$106.00$106.39
+0.37%
$106.72$106.03176,703 shs$3.33 billion
09/18/2026$106.97$106.00
-0.91%
$106.81$105.91375,991 shs$3.32 billion
09/17/2026$106.49$106.97
+0.45%
$107.45$106.73161,852 shs$3.35 billion
09/16/2026$107.62$106.49
-1.05%
$107.65$105.85149,455 shs$3.33 billion
09/15/2026$107.84$107.62
-0.20%
$107.87$107.29141,318 shs$3.37 billion
09/14/2026$107.56$107.84
+0.26%
$108.12$107.47226,692 shs$3.38 billion
09/11/2026$106.73$107.56
+0.78%
$107.82$107.43187,053 shs$3.37 billion
09/10/2026$107.31$106.73
-0.54%
$107.24$106.6191,582 shs$3.34 billion
09/09/2026$107.93$107.31
-0.57%
$108.00$107.2897,087 shs$3.36 billion
09/08/2026$109.19$107.93
-1.15%
$108.82$107.85140,312 shs$3.38 billion
09/07/2026$109.19$109.19$109.55$108.91112,746 shs$3.42 billion
09/04/2026$109.66$109.19
-0.43%
$109.55$108.91112,746 shs$3.42 billion
09/03/2026$108.67$109.66
+0.91%
$109.74$109.11218,769 shs$3.43 billion
09/02/2026$107.54$108.67
+1.05%
$108.93$107.7498,293 shs$3.40 billion
09/01/2026$108.06$107.54
-0.48%
$108.36$107.42145,608 shs$3.37 billion

This page (NYSEARCA:WTV) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners