Go Pro

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

$109.15 +0.48 (+0.44%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree U.S. Value Fund Stock Price Performance

The WisdomTree U.S. Value Fund (WTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.05%, with a year-to-date return of 16.99%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Value Fund traded at $108.67 with a market cap of $3.40 billion and volume of 98,293 shares.

Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+2.51%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+16.99%
1 Year
Performance
+21.05%

WTV Stock Chart for Thursday, September, 3, 2026

WisdomTree U.S. Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$107.54$108.67
+1.05%
$108.93$107.7498,293 shs$3.40 billion
09/01/2026$108.06$107.54
-0.48%
$108.36$107.42145,608 shs$3.37 billion
08/31/2026$108.78$108.06
-0.66%
$108.43$107.94172,713 shs$3.38 billion
08/28/2026$108.84$108.78
-0.06%
$109.39$108.64129,496 shs$3.40 billion
08/27/2026$108.47$108.84
+0.34%
$109.04$108.25114,267 shs$3.41 billion
08/26/2026$108.58$108.47
-0.10%
$108.68$108.18109,799 shs$3.40 billion
08/25/2026$108.70$108.58
-0.11%
$108.64$108.17103,207 shs$3.40 billion
08/24/2026$108.29$108.70
+0.38%
$108.82$108.36142,040 shs$3.40 billion
08/21/2026$107.49$108.29
+0.74%
$108.46$107.99123,200 shs$3.39 billion
08/20/2026$108.16$107.49
-0.62%
$108.17$107.48178,272 shs$3.36 billion
08/19/2026$107.29$108.16
+0.81%
$108.85$108.0599,934 shs$3.39 billion
08/18/2026$107.34$107.29
-0.05%
$107.82$107.20728,797 shs$3.36 billion
08/17/2026$108.54$107.34
-1.11%
$108.29$107.31131,214 shs$3.36 billion
08/14/2026$108.50$108.54
+0.04%
$108.59$108.26138,731 shs$3.40 billion
08/13/2026$107.43$108.50
+1.00%
$108.53$107.58103,121 shs$3.40 billion
08/12/2026$107.22$107.43
+0.20%
$107.44$106.88203,650 shs$3.36 billion
08/11/2026$107.33$107.22
-0.10%
$107.72$107.0882,387 shs$3.36 billion
08/10/2026$107.42$107.33
-0.08%
$107.46$107.0797,168 shs$3.36 billion
08/07/2026$106.48$107.42
+0.88%
$107.43$106.38231,285 shs$3.36 billion
08/06/2026$107.19$106.48
-0.66%
$107.47$106.34136,624 shs$3.33 billion
08/05/2026$107.79$107.19
-0.56%
$108.12$106.88127,750 shs$3.36 billion
08/04/2026$106.48$107.79
+1.23%
$107.94$106.16151,060 shs$3.37 billion
08/03/2026$105.50$106.48
+0.93%
$106.72$106.02165,457 shs$3.33 billion

This page (NYSEARCA:WTV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners