Go Pro

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

$105.21 +1.32 (+1.27%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$105.18 -0.03 (-0.03%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. Value Fund Stock Price Performance

The WisdomTree U.S. Value Fund (WTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.08%, with a year-to-date return of 12.77%. In the past month, the fund has increased 3.29%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Value Fund traded at $105.21 with a market cap of $3.18 billion and volume of 147,745 shares.

Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+3.29%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+18.08%

WTV Stock Chart for Saturday, July, 25, 2026

WisdomTree U.S. Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$103.89$105.21
+1.27%
$105.50$104.11147,745 shs$3.18 billion
07/23/2026$104.94$103.89
-1.00%
$104.60$103.65135,892 shs$3.07 billion
07/22/2026$104.78$104.94
+0.15%
$105.64$104.84127,336 shs$3.11 billion
07/21/2026$104.45$104.78
+0.32%
$104.95$104.24127,446 shs$3.10 billion
07/20/2026$104.95$104.45
-0.48%
$105.08$104.39152,298 shs$3.09 billion
07/17/2026$105.68$104.95
-0.69%
$106.22$104.8486,963 shs$3.10 billion
07/16/2026$104.60$105.68
+1.03%
$105.68$104.79705,955 shs$3.12 billion
07/15/2026$104.46$104.60
+0.13%
$105.13$104.3167,100 shs$3.09 billion
07/14/2026$104.71$104.46
-0.24%
$104.91$104.2190,170 shs$3.08 billion
07/13/2026$104.46$104.71
+0.24%
$105.17$104.4778,345 shs$3.09 billion
07/10/2026$103.72$104.46
+0.71%
$104.58$104.2098,351 shs$3.03 billion
07/09/2026$102.99$103.72
+0.71%
$103.97$102.99109,966 shs$3.01 billion
07/08/2026$103.83$102.99
-0.81%
$103.59$102.71111,750 shs$2.99 billion
07/07/2026$103.37$103.83
+0.45%
$104.40$103.72111,957 shs$3.01 billion
07/06/2026$103.14$103.37
+0.22%
$103.41$102.93160,406 shs$2.99 billion
07/03/2026$103.14$103.14$103.54$102.45526,681 shs$2.98 billion
07/02/2026$102.52$103.14
+0.60%
$103.54$102.45526,681 shs$2.98 billion
07/01/2026$101.72$102.52
+0.79%
$103.04$101.80204,461 shs$2.84 billion
06/30/2026$102.33$101.72
-0.60%
$102.02$101.60120,633 shs$2.82 billion
06/29/2026$102.33$102.33$102.72$101.8794,967 shs$2.84 billion
06/26/2026$101.86$102.33
+0.46%
$102.44$101.73140,135 shs$2.84 billion
06/25/2026$102.30$101.86
-0.43%
$102.76$101.62105,147 shs$2.83 billion
06/24/2026$102.13$102.30
+0.17%
$102.77$101.9586,449 shs$2.84 billion

This page (NYSEARCA:WTV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners