NYSEARCA:WTV WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History $61.19 -0.58 (-0.94%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$61.00▼$61.7950-Day Range$61.07▼$65.3552-Week Range$51.53▼$65.36Volume13,550 shsAverage Volume15,919 shsMarket Capitalization$137.68 millionAssets Under Management$157.53 millionDividend Yield1.94%Net Expense Ratio0.12% ChartProfileChartHoldingsRatingsProfileChartHoldingsRatings WisdomTree U.S. Value Fund Stock Price Performance5 Day Performance-1.51%1 Month Performance-5.56%3 Month Performance-2.50%6 Month Performance+3.71%Year-To-Date Performance+7.31%1 Year Performance+16.16% Receive WTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter Email Address WTV Stock Chart for Tuesday, October, 3, 2023 WTV Chart by TradingView WisdomTree U.S. Value Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$61.77$61.19-0.93%$61.79$61.0013,550 shs$137.68 million09/29/2023$62.13$61.77-0.58%$62.48$61.714,141 shs$138.98 million09/28/2023$61.44$62.13+1.12%$62.21$61.503,021 shs$139.79 million09/27/2023$61.07$61.44+0.61%$61.73$61.1312,364 shs$138.24 million09/26/2023$61.93$61.07-1.39%$61.49$61.0220,641 shs$137.41 million09/25/2023$61.82$61.93+0.18%$61.99$61.448,355 shs$139.34 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$62.04$61.82-0.35%$62.20$61.8220,379 shs$139.10 million09/21/2023$62.83$62.04-1.26%$62.94$62.0058,549 shs$139.59 million09/20/2023$63.25$62.83-0.66%$63.65$62.837,387 shs$141.37 million09/19/2023$63.28$63.25-0.05%$63.42$62.994,064 shs$142.31 million09/18/2023$63.15$63.28+0.21%$63.38$63.226,425 shs$142.38 million09/15/2023$64.04$63.15-1.39%$63.67$63.026,643 shs$142.09 million09/14/2023$63.16$64.04+1.39%$64.04$63.5712,752 shs$144.09 million09/13/2023$63.54$63.16-0.60%$63.69$63.087,507 shs$142.11 million09/12/2023$63.57$63.54-0.05%$63.84$63.4429,004 shs$142.97 million09/11/2023$63.49$63.57+0.13%$64.04$63.548,449 shs$143.03 million09/08/2023$63.33$63.49+0.25%$63.74$63.443,260 shs$142.85 million09/07/2023$63.70$63.33-0.58%$63.51$63.198,884 shs$142.49 million09/06/2023$63.68$63.70+0.03%$63.74$63.3950,694 shs$143.33 million09/05/2023$64.79$63.68-1.71%$64.91$63.6813,552 shs$143.28 million09/04/2023$64.79$64.790.00%$65.20$64.655,100 shs$145.78 million09/01/2023$64.44$64.79+0.54%$65.20$64.655,173 shs$145.78 million08/31/2023$64.52$64.44-0.12%$64.75$64.449,717 shs$144.99 million08/30/2023$64.32$64.52+0.31%$64.62$64.408,550 shs$145.17 million08/29/2023$63.47$64.32+1.34%$64.32$63.459,857 shs$144.72 million08/28/2023$62.86$63.47+0.97%$63.67$63.1717,757 shs$142.81 million08/25/2023$62.76$62.86+0.16%$63.07$62.4616,023 shs$141.43 million08/24/2023$63.24$62.76-0.76%$63.32$62.762,527 shs$141.21 million08/23/2023$62.70$63.24+0.86%$63.24$62.803,142 shs$142.29 million08/22/2023$63.06$62.70-0.57%$63.22$62.666,979 shs$141.08 million08/21/2023$63.10$63.06-0.07%$63.28$62.763,785 shs$141.89 million08/18/2023$62.86$63.10+0.38%$63.23$62.408,463 shs$141.98 million08/17/2023$63.55$62.86-1.09%$63.82$62.864,902 shs$141.44 million08/16/2023$64.10$63.55-0.86%$64.29$63.4959,555 shs$142.99 million08/15/2023$65.00$64.10-1.38%$64.41$64.076,360 shs$144.23 million08/14/2023$64.59$65.00+0.64%$65.00$64.517,479 shs$146.25 million08/11/2023$64.56$64.59+0.04%$64.76$64.425,945 shs$145.33 million08/10/2023$64.59$64.56-0.05%$65.35$64.317,252 shs$145.27 million08/09/2023$64.80$64.59-0.32%$64.94$64.5913,450 shs$145.33 million08/08/2023$64.92$64.80-0.18%$64.80$64.045,909 shs$145.80 million08/07/2023$64.34$64.92+0.90%$65.02$64.694,974 shs$146.07 million08/04/2023$64.57$64.34-0.36%$65.08$64.341,475 shs$144.77 million08/03/2023$64.67$64.57-0.15%$64.69$64.2830,027 shs$145.28 million08/02/2023$65.29$64.67-0.95%$64.82$64.479,330 shs$145.51 million08/01/2023$65.16$65.29+0.20%$65.32$64.966,391 shs$159.31 million07/31/2023$64.90$65.16+0.40%$65.18$65.071,543 shs$159.00 million07/28/2023$65.35$64.90-0.69%$64.90$64.635,147 shs$158.36 million07/27/2023$64.73$65.35+0.96%$65.35$64.488,026 shs$159.45 million07/26/2023$64.80$64.73-0.11%$64.95$64.634,098 shs$157.94 million07/25/2023$64.30$64.80+0.78%$64.82$64.7613,068 shs$158.11 million07/24/2023$64.13$64.30+0.26%$64.49$64.205,887 shs$156.89 million07/21/2023$64.45$64.13-0.50%$64.57$64.135,681 shs$156.48 million07/20/2023$64.72$64.45-0.41%$64.61$64.329,068 shs$157.26 million07/19/2023$64.60$64.72+0.18%$64.73$64.6017,293 shs$157.91 million07/18/2023$63.94$64.60+1.03%$64.62$64.436,215 shs$157.62 million07/17/2023$63.62$63.94+0.51%$63.99$63.528,497 shs$156.01 million07/14/2023$64.30$63.62-1.06%$64.25$63.583,864 shs$155.23 million07/13/2023$63.97$64.30+0.52%$64.37$64.112,042 shs$156.89 million07/12/2023$63.55$63.97+0.66%$64.26$63.9711,488 shs$156.09 million07/11/2023$62.74$63.55+1.29%$63.55$63.134,084 shs$155.06 million07/10/2023$62.24$62.74+0.80%$62.74$62.3113,596 shs$153.09 million07/07/2023$61.66$62.24+0.95%$62.65$62.094,913 shs$151.87 million07/06/2023$62.29$61.66-1.02%$61.72$61.224,958 shs$150.44 million07/05/2023$62.76$62.29-0.75%$62.65$62.266,644 shs$151.99 million07/04/2023$62.76$62.760.00%$62.76$62.491,544 shs$153.13 million07/03/2023$62.55$62.76+0.33%$62.76$62.491,544 shs$153.13 million Related Companies: Strive Emerging Markets Ex-China ETF Stock Price Chart Euclidean Fundamental Value ETF Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart Gotham 1000 Value ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart Harbor Long-Term Growers ETF Stock Price Chart iShares MSCI Kokusai ETF Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart Receive WTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WTV) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.