NYSEARCA:WTV

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

$61.19

-0.58 (-0.94%)

(As of 10/2/2023 ET)

Compare

Today's Range: $61.00
▼
$61.79
50-Day Range: $61.07
▼
$65.35
52-Week Range: $51.53
▼
$65.36

Volume: 13,550 shs
Average Volume: 15,919 shs
Market Capitalization: $137.68 million

Assets Under Management: $157.53 million
Dividend Yield: 1.94%
Net Expense Ratio: 0.12%

Profile Chart Holdings Ratings

WisdomTree U.S. Value Fund Stock Price Performance

5 Day Performance: -1.51%
1 Month Performance: -5.56%
3 Month Performance: -2.50%
6 Month Performance: +3.71%
Year-To-Date Performance: +7.31%
1 Year Performance: +16.16%

Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter

WTV Stock Chart for Tuesday, October, 3, 2023

WisdomTree U.S. Value Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$61.77	$61.19 -0.93%	$61.79	$61.00	13,550 shs	$137.68 million
09/29/2023	$62.13	$61.77 -0.58%	$62.48	$61.71	4,141 shs	$138.98 million
09/28/2023	$61.44	$62.13 +1.12%	$62.21	$61.50	3,021 shs	$139.79 million
09/27/2023	$61.07	$61.44 +0.61%	$61.73	$61.13	12,364 shs	$138.24 million
09/26/2023	$61.93	$61.07 -1.39%	$61.49	$61.02	20,641 shs	$137.41 million
09/25/2023	$61.82	$61.93 +0.18%	$61.99	$61.44	8,355 shs	$139.34 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$62.04	$61.82 -0.35%	$62.20	$61.82	20,379 shs	$139.10 million
09/21/2023	$62.83	$62.04 -1.26%	$62.94	$62.00	58,549 shs	$139.59 million
09/20/2023	$63.25	$62.83 -0.66%	$63.65	$62.83	7,387 shs	$141.37 million
09/19/2023	$63.28	$63.25 -0.05%	$63.42	$62.99	4,064 shs	$142.31 million
09/18/2023	$63.15	$63.28 +0.21%	$63.38	$63.22	6,425 shs	$142.38 million
09/15/2023	$64.04	$63.15 -1.39%	$63.67	$63.02	6,643 shs	$142.09 million
09/14/2023	$63.16	$64.04 +1.39%	$64.04	$63.57	12,752 shs	$144.09 million
09/13/2023	$63.54	$63.16 -0.60%	$63.69	$63.08	7,507 shs	$142.11 million
09/12/2023	$63.57	$63.54 -0.05%	$63.84	$63.44	29,004 shs	$142.97 million
09/11/2023	$63.49	$63.57 +0.13%	$64.04	$63.54	8,449 shs	$143.03 million
09/08/2023	$63.33	$63.49 +0.25%	$63.74	$63.44	3,260 shs	$142.85 million
09/07/2023	$63.70	$63.33 -0.58%	$63.51	$63.19	8,884 shs	$142.49 million
09/06/2023	$63.68	$63.70 +0.03%	$63.74	$63.39	50,694 shs	$143.33 million
09/05/2023	$64.79	$63.68 -1.71%	$64.91	$63.68	13,552 shs	$143.28 million
09/04/2023	$64.79	$64.79 0.00%	$65.20	$64.65	5,100 shs	$145.78 million
09/01/2023	$64.44	$64.79 +0.54%	$65.20	$64.65	5,173 shs	$145.78 million
08/31/2023	$64.52	$64.44 -0.12%	$64.75	$64.44	9,717 shs	$144.99 million
08/30/2023	$64.32	$64.52 +0.31%	$64.62	$64.40	8,550 shs	$145.17 million
08/29/2023	$63.47	$64.32 +1.34%	$64.32	$63.45	9,857 shs	$144.72 million
08/28/2023	$62.86	$63.47 +0.97%	$63.67	$63.17	17,757 shs	$142.81 million
08/25/2023	$62.76	$62.86 +0.16%	$63.07	$62.46	16,023 shs	$141.43 million
08/24/2023	$63.24	$62.76 -0.76%	$63.32	$62.76	2,527 shs	$141.21 million
08/23/2023	$62.70	$63.24 +0.86%	$63.24	$62.80	3,142 shs	$142.29 million
08/22/2023	$63.06	$62.70 -0.57%	$63.22	$62.66	6,979 shs	$141.08 million
08/21/2023	$63.10	$63.06 -0.07%	$63.28	$62.76	3,785 shs	$141.89 million
08/18/2023	$62.86	$63.10 +0.38%	$63.23	$62.40	8,463 shs	$141.98 million
08/17/2023	$63.55	$62.86 -1.09%	$63.82	$62.86	4,902 shs	$141.44 million
08/16/2023	$64.10	$63.55 -0.86%	$64.29	$63.49	59,555 shs	$142.99 million
08/15/2023	$65.00	$64.10 -1.38%	$64.41	$64.07	6,360 shs	$144.23 million
08/14/2023	$64.59	$65.00 +0.64%	$65.00	$64.51	7,479 shs	$146.25 million
08/11/2023	$64.56	$64.59 +0.04%	$64.76	$64.42	5,945 shs	$145.33 million
08/10/2023	$64.59	$64.56 -0.05%	$65.35	$64.31	7,252 shs	$145.27 million
08/09/2023	$64.80	$64.59 -0.32%	$64.94	$64.59	13,450 shs	$145.33 million
08/08/2023	$64.92	$64.80 -0.18%	$64.80	$64.04	5,909 shs	$145.80 million

08/07/2023	$64.34	$64.92 +0.90%	$65.02	$64.69	4,974 shs	$146.07 million
08/04/2023	$64.57	$64.34 -0.36%	$65.08	$64.34	1,475 shs	$144.77 million
08/03/2023	$64.67	$64.57 -0.15%	$64.69	$64.28	30,027 shs	$145.28 million
08/02/2023	$65.29	$64.67 -0.95%	$64.82	$64.47	9,330 shs	$145.51 million
08/01/2023	$65.16	$65.29 +0.20%	$65.32	$64.96	6,391 shs	$159.31 million
07/31/2023	$64.90	$65.16 +0.40%	$65.18	$65.07	1,543 shs	$159.00 million
07/28/2023	$65.35	$64.90 -0.69%	$64.90	$64.63	5,147 shs	$158.36 million
07/27/2023	$64.73	$65.35 +0.96%	$65.35	$64.48	8,026 shs	$159.45 million
07/26/2023	$64.80	$64.73 -0.11%	$64.95	$64.63	4,098 shs	$157.94 million
07/25/2023	$64.30	$64.80 +0.78%	$64.82	$64.76	13,068 shs	$158.11 million
07/24/2023	$64.13	$64.30 +0.26%	$64.49	$64.20	5,887 shs	$156.89 million
07/21/2023	$64.45	$64.13 -0.50%	$64.57	$64.13	5,681 shs	$156.48 million
07/20/2023	$64.72	$64.45 -0.41%	$64.61	$64.32	9,068 shs	$157.26 million
07/19/2023	$64.60	$64.72 +0.18%	$64.73	$64.60	17,293 shs	$157.91 million
07/18/2023	$63.94	$64.60 +1.03%	$64.62	$64.43	6,215 shs	$157.62 million
07/17/2023	$63.62	$63.94 +0.51%	$63.99	$63.52	8,497 shs	$156.01 million
07/14/2023	$64.30	$63.62 -1.06%	$64.25	$63.58	3,864 shs	$155.23 million
07/13/2023	$63.97	$64.30 +0.52%	$64.37	$64.11	2,042 shs	$156.89 million
07/12/2023	$63.55	$63.97 +0.66%	$64.26	$63.97	11,488 shs	$156.09 million
07/11/2023	$62.74	$63.55 +1.29%	$63.55	$63.13	4,084 shs	$155.06 million
07/10/2023	$62.24	$62.74 +0.80%	$62.74	$62.31	13,596 shs	$153.09 million
07/07/2023	$61.66	$62.24 +0.95%	$62.65	$62.09	4,913 shs	$151.87 million
07/06/2023	$62.29	$61.66 -1.02%	$61.72	$61.22	4,958 shs	$150.44 million
07/05/2023	$62.76	$62.29 -0.75%	$62.65	$62.26	6,644 shs	$151.99 million
07/04/2023	$62.76	$62.76 0.00%	$62.76	$62.49	1,544 shs	$153.13 million
07/03/2023	$62.55	$62.76 +0.33%	$62.76	$62.49	1,544 shs	$153.13 million

Related Companies:

This page (NYSEARCA:WTV) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

WisdomTree U.S. Value Fund Stock Price Performance

WTV Stock Chart for Tuesday, October, 3, 2023

WisdomTree U.S. Value Fund Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info