S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NYSEARCA:WTV

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

$61.19
-0.58 (-0.94%)
(As of 10/2/2023 ET)
Compare
Today's Range
$61.00
$61.79
50-Day Range
$61.07
$65.35
52-Week Range
$51.53
$65.36
Volume
13,550 shs
Average Volume
15,919 shs
Market Capitalization
$137.68 million
Assets Under Management
$157.53 million
Dividend Yield
1.94%
Net Expense Ratio
0.12%

WisdomTree U.S. Value Fund Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-5.56%
3 Month
Performance
-2.50%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+16.16%
Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter


WTV Stock Chart for Tuesday, October, 3, 2023

WisdomTree U.S. Value Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$61.77$61.19
-0.93%
$61.79$61.0013,550 shs$137.68 million
09/29/2023$62.13$61.77
-0.58%
$62.48$61.714,141 shs$138.98 million
09/28/2023$61.44$62.13
+1.12%
$62.21$61.503,021 shs$139.79 million
09/27/2023$61.07$61.44
+0.61%
$61.73$61.1312,364 shs$138.24 million
09/26/2023$61.93$61.07
-1.39%
$61.49$61.0220,641 shs$137.41 million
09/25/2023$61.82$61.93
+0.18%
$61.99$61.448,355 shs$139.34 million
09/22/2023$62.04$61.82
-0.35%
$62.20$61.8220,379 shs$139.10 million
09/21/2023$62.83$62.04
-1.26%
$62.94$62.0058,549 shs$139.59 million
09/20/2023$63.25$62.83
-0.66%
$63.65$62.837,387 shs$141.37 million
09/19/2023$63.28$63.25
-0.05%
$63.42$62.994,064 shs$142.31 million
09/18/2023$63.15$63.28
+0.21%
$63.38$63.226,425 shs$142.38 million
09/15/2023$64.04$63.15
-1.39%
$63.67$63.026,643 shs$142.09 million
09/14/2023$63.16$64.04
+1.39%
$64.04$63.5712,752 shs$144.09 million
09/13/2023$63.54$63.16
-0.60%
$63.69$63.087,507 shs$142.11 million
09/12/2023$63.57$63.54
-0.05%
$63.84$63.4429,004 shs$142.97 million
09/11/2023$63.49$63.57
+0.13%
$64.04$63.548,449 shs$143.03 million
09/08/2023$63.33$63.49
+0.25%
$63.74$63.443,260 shs$142.85 million
09/07/2023$63.70$63.33
-0.58%
$63.51$63.198,884 shs$142.49 million
09/06/2023$63.68$63.70
+0.03%
$63.74$63.3950,694 shs$143.33 million
09/05/2023$64.79$63.68
-1.71%
$64.91$63.6813,552 shs$143.28 million
09/04/2023$64.79$64.79
0.00%
$65.20$64.655,100 shs$145.78 million
09/01/2023$64.44$64.79
+0.54%
$65.20$64.655,173 shs$145.78 million
08/31/2023$64.52$64.44
-0.12%
$64.75$64.449,717 shs$144.99 million
08/30/2023$64.32$64.52
+0.31%
$64.62$64.408,550 shs$145.17 million
08/29/2023$63.47$64.32
+1.34%
$64.32$63.459,857 shs$144.72 million
08/28/2023$62.86$63.47
+0.97%
$63.67$63.1717,757 shs$142.81 million
08/25/2023$62.76$62.86
+0.16%
$63.07$62.4616,023 shs$141.43 million
08/24/2023$63.24$62.76
-0.76%
$63.32$62.762,527 shs$141.21 million
08/23/2023$62.70$63.24
+0.86%
$63.24$62.803,142 shs$142.29 million
08/22/2023$63.06$62.70
-0.57%
$63.22$62.666,979 shs$141.08 million
08/21/2023$63.10$63.06
-0.07%
$63.28$62.763,785 shs$141.89 million
08/18/2023$62.86$63.10
+0.38%
$63.23$62.408,463 shs$141.98 million
08/17/2023$63.55$62.86
-1.09%
$63.82$62.864,902 shs$141.44 million
08/16/2023$64.10$63.55
-0.86%
$64.29$63.4959,555 shs$142.99 million
08/15/2023$65.00$64.10
-1.38%
$64.41$64.076,360 shs$144.23 million
08/14/2023$64.59$65.00
+0.64%
$65.00$64.517,479 shs$146.25 million
08/11/2023$64.56$64.59
+0.04%
$64.76$64.425,945 shs$145.33 million
08/10/2023$64.59$64.56
-0.05%
$65.35$64.317,252 shs$145.27 million
08/09/2023$64.80$64.59
-0.32%
$64.94$64.5913,450 shs$145.33 million
08/08/2023$64.92$64.80
-0.18%
$64.80$64.045,909 shs$145.80 million
08/07/2023$64.34$64.92
+0.90%
$65.02$64.694,974 shs$146.07 million
08/04/2023$64.57$64.34
-0.36%
$65.08$64.341,475 shs$144.77 million
08/03/2023$64.67$64.57
-0.15%
$64.69$64.2830,027 shs$145.28 million
08/02/2023$65.29$64.67
-0.95%
$64.82$64.479,330 shs$145.51 million
08/01/2023$65.16$65.29
+0.20%
$65.32$64.966,391 shs$159.31 million
07/31/2023$64.90$65.16
+0.40%
$65.18$65.071,543 shs$159.00 million
07/28/2023$65.35$64.90
-0.69%
$64.90$64.635,147 shs$158.36 million
07/27/2023$64.73$65.35
+0.96%
$65.35$64.488,026 shs$159.45 million
07/26/2023$64.80$64.73
-0.11%
$64.95$64.634,098 shs$157.94 million
07/25/2023$64.30$64.80
+0.78%
$64.82$64.7613,068 shs$158.11 million
07/24/2023$64.13$64.30
+0.26%
$64.49$64.205,887 shs$156.89 million
07/21/2023$64.45$64.13
-0.50%
$64.57$64.135,681 shs$156.48 million
07/20/2023$64.72$64.45
-0.41%
$64.61$64.329,068 shs$157.26 million
07/19/2023$64.60$64.72
+0.18%
$64.73$64.6017,293 shs$157.91 million
07/18/2023$63.94$64.60
+1.03%
$64.62$64.436,215 shs$157.62 million
07/17/2023$63.62$63.94
+0.51%
$63.99$63.528,497 shs$156.01 million
07/14/2023$64.30$63.62
-1.06%
$64.25$63.583,864 shs$155.23 million
07/13/2023$63.97$64.30
+0.52%
$64.37$64.112,042 shs$156.89 million
07/12/2023$63.55$63.97
+0.66%
$64.26$63.9711,488 shs$156.09 million
07/11/2023$62.74$63.55
+1.29%
$63.55$63.134,084 shs$155.06 million
07/10/2023$62.24$62.74
+0.80%
$62.74$62.3113,596 shs$153.09 million
07/07/2023$61.66$62.24
+0.95%
$62.65$62.094,913 shs$151.87 million
07/06/2023$62.29$61.66
-1.02%
$61.72$61.224,958 shs$150.44 million
07/05/2023$62.76$62.29
-0.75%
$62.65$62.266,644 shs$151.99 million
07/04/2023$62.76$62.76
0.00%
$62.76$62.491,544 shs$153.13 million
07/03/2023$62.55$62.76
+0.33%
$62.76$62.491,544 shs$153.13 million

This page (NYSEARCA:WTV) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -