Free Trial

Nuveen Growth Opportunities ETF (NUGO) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NUGO Stock Alerts
$28.59
+0.75 (+2.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Nuveen Growth Opportunities ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-2.49%
3 Month
Performance
+6.62%
6 Month
Performance
+32.08%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+40.28%
Receive NUGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NUGO Stock Chart for Sunday, April, 28, 2024

NUGO Chart by TradingView

Nuveen Growth Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.84$28.61
+2.77%		$28.64$28.357,568 shs$2.86 billion
04/25/2024$28.18$27.84
-1.21%		$28.04$27.39121,239 shs$2.78 billion
04/24/2024$28.31$28.18
-0.46%		$28.48$28.184,366 shs$2.82 billion
04/23/2024$27.80$28.31
+1.83%		$28.34$28.2314,021 shs$2.83 billion
04/22/2024$27.51$27.80
+1.05%		$27.99$27.5051,718 shs$2.78 billion
04/19/2024$28.24$27.51
-2.58%		$27.97$27.407,687 shs$2.75 billion
04/18/2024$28.42$28.24
-0.63%		$28.56$28.242,221 shs$2.82 billion
04/17/2024$28.72$28.42
-1.04%		$28.90$28.3820,395 shs$2.84 billion
04/16/2024$28.63$28.72
+0.31%		$28.88$28.6455,741 shs$2.87 billion
04/15/2024$29.16$28.63
-1.82%		$29.41$28.63153,178 shs$2.86 billion
04/12/2024$29.63$29.16
-1.59%		$29.38$29.0718,257 shs$2.91 billion
04/11/2024$29.21$29.63
+1.44%		$29.67$29.2424,360 shs$2.96 billion
04/10/2024$29.23$29.21
-0.07%		$29.25$29.1016,924 shs$3.38 billion
04/09/2024$29.38$29.23
-0.51%		$29.44$28.988,407 shs$3.38 billion
04/08/2024$29.40$29.38
-0.07%		$29.49$29.3318,574 shs$3.40 billion
04/05/2024$28.91$29.40
+1.69%		$29.50$29.0826,423 shs$3.40 billion
04/04/2024$29.30$28.91
-1.33%		$29.66$28.9013,658 shs$3.34 billion
04/03/2024$29.24$29.30
+0.21%		$29.47$29.27695,727 shs$3.39 billion
04/02/2024$29.42$29.24
-0.61%		$29.26$29.001,292 shs$3.38 billion
04/01/2024$29.32$29.42
+0.34%		$29.62$29.333,216 shs$3.40 billion
03/29/2024$29.32$29.32$29.47$29.321.29 million shs$3.39 billion
03/28/2024$29.33$29.32
-0.03%		$29.47$29.321.29 million shs$3.39 billion
03/27/2024$29.50$29.33
-0.58%		$29.59$29.33530 shs$3.39 billion
03/26/2024$29.60$29.50
-0.34%		$29.76$29.504,573 shs$3.41 billion
03/25/2024$29.70$29.60
-0.34%		$29.68$29.507,870 shs$3.42 billion
03/22/2024$29.67$29.70
+0.10%		$29.75$29.5833,461 shs$3.44 billion
03/21/2024$29.44$29.67
+0.78%		$29.74$29.678,802 shs$3.43 billion
03/20/2024$29.14$29.44
+1.03%		$29.46$29.136,076 shs$3.41 billion
03/19/2024$28.96$29.14
+0.62%		$29.14$29.00468 shs$3.37 billion
03/18/2024$28.69$28.96
+0.96%		$29.20$28.963,672 shs$3.35 billion
03/15/2024$29.08$28.69
-1.34%		$28.84$28.698,971 shs$3.32 billion
03/14/2024$29.01$29.08
+0.24%		$29.10$28.977,027 shs$3.36 billion
03/13/2024$29.16$29.01
-0.51%		$29.15$29.009,599 shs$3.36 billion
03/12/2024$28.52$29.16
+2.24%		$29.16$28.939,016 shs$3.37 billion
03/11/2024$28.82$28.52
-1.04%		$28.65$28.526,112 shs$3.30 billion
03/08/2024$29.24$28.82
-1.44%		$29.49$28.746,928 shs$3.33 billion
03/07/2024$28.71$29.24
+1.85%		$29.28$28.915,415 shs$3.38 billion
03/06/2024$28.55$28.71
+0.56%		$28.85$28.669,582 shs$3.32 billion
03/05/2024$29.06$28.55
-1.75%		$28.79$28.452,288 shs$3.30 billion
03/04/2024$28.91$29.06
+0.52%		$29.23$29.067,634 shs$3.36 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$28.69$28.91
+0.77%		$29.07$28.75505,782 shs$3.34 billion
02/29/2024$28.46$28.69
+0.81%		$28.72$28.461.13 million shs$3.32 billion
02/28/2024$28.59$28.46
-0.45%		$28.46$28.366,635 shs$3.29 billion
02/27/2024$28.59$28.59$28.59$28.4659,513 shs$3.31 billion
02/26/2024$28.63$28.59
-0.13%		$28.69$28.5814,038 shs$3.31 billion
02/23/2024$28.63$28.63$28.83$28.588,484 shs$3.31 billion
02/22/2024$27.58$28.63
+3.80%		$28.63$28.3510,161 shs$3.31 billion
02/21/2024$27.85$27.58
-0.96%		$27.58$27.362,526 shs$3.19 billion
02/20/2024$28.25$27.85
-1.42%		$27.88$27.7829,215 shs$3.22 billion
02/19/2024$28.25$28.25
+0.01%		$28.43$28.212,600 shs$3.27 billion
02/16/2024$28.38$28.26
-0.42%		$28.43$28.212,596 shs$3.27 billion
02/15/2024$28.34$28.38
+0.14%		$28.39$28.233,370 shs$3.28 billion
02/14/2024$28.05$28.34
+1.03%		$28.38$28.151.70 million shs$3.28 billion
02/13/2024$28.44$28.05
-1.37%		$28.26$27.88182,096 shs$3.24 billion
02/12/2024$28.61$28.44
-0.59%		$28.65$28.407,142 shs$3.29 billion
02/09/2024$28.28$28.61
+1.17%		$28.65$28.45198,709 shs$3.31 billion
02/08/2024$28.23$28.28
+0.18%		$28.35$28.228,108 shs$3.27 billion
02/07/2024$27.77$28.23
+1.66%		$28.24$28.137,230 shs$3.27 billion
02/06/2024$27.81$27.77
-0.14%		$27.77$27.6210,611 shs$3.21 billion
02/05/2024$27.73$27.81
+0.27%		$27.83$27.653,738 shs$3.22 billion
02/02/2024$26.96$27.73
+2.87%		$27.75$27.263,972 shs$3.21 billion
02/01/2024$26.40$26.96
+2.12%		$26.99$26.74387,660 shs$3.12 billion
01/31/2024$27.04$26.40
-2.37%		$26.90$26.401.91 million shs$3.05 billion
01/30/2024$27.14$27.04
-0.37%		$27.15$26.992,159 shs$3.13 billion
01/29/2024$26.81$27.14
+1.22%		$27.14$26.881,942 shs$3.14 billion

Related Companies:
This page (NYSEARCA:NUGO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace