Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

JPMorgan Active Value ETF logo
$76.05 +0.47 (+0.62%)
As of 04:10 PM Eastern

JPMorgan Active Value ETF Stock Price Performance

The JPMorgan Active Value ETF (JAVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.91%, with a year-to-date return of 6.04%. In the past month, the fund has increased 5.65%, reflecting recent market activity.

Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+5.65%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+21.91%

JAVA Stock Chart for Tuesday, May, 5, 2026

JPMorgan Active Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$76.05$76.22$75.68652,915 shs$6.69 billion
04/30/2026$75.23$76.31
+1.44%
$76.38$75.17761,768 shs$6.44 billion
04/29/2026$75.11$75.23
+0.16%
$75.47$75.05329,648 shs$6.35 billion
04/28/2026$75.22$75.11
-0.15%
$75.44$74.94220,295 shs$6.29 billion
04/27/2026$75.25$75.22
-0.04%
$75.58$75.19309,163 shs$6.30 billion
04/24/2026$75.58$75.25
-0.44%
$75.64$75.13299,994 shs$6.30 billion
04/23/2026$75.25$75.58
+0.44%
$75.85$74.97302,362 shs$6.33 billion
04/22/2026$75.19$75.25
+0.08%
$75.74$75.11975,400 shs$6.30 billion
04/21/2026$75.59$75.19
-0.53%
$76.06$75.09532,210 shs$6.28 billion
04/20/2026$75.58$75.59
+0.01%
$75.75$75.45358,183 shs$6.32 billion
04/17/2026$74.72$75.58
+1.15%
$75.93$75.11435,342 shs$6.31 billion
04/16/2026$74.56$74.72
+0.21%
$74.96$74.53280,747 shs$6.24 billion
04/15/2026$74.77$74.56
-0.28%
$74.93$74.35322,693 shs$6.20 billion
04/14/2026$74.60$74.77
+0.23%
$74.89$74.25277,993 shs$6.22 billion
04/13/2026$73.88$74.60
+0.97%
$74.60$73.62284,321 shs$6.21 billion
04/10/2026$74.43$73.88
-0.74%
$74.53$73.80376,635 shs$6.13 billion
04/09/2026$74.07$74.43
+0.49%
$74.58$73.89404,460 shs$6.21 billion
04/08/2026$72.39$74.07
+2.32%
$74.07$73.57395,335 shs$6.18 billion
04/07/2026$72.39$72.39$72.49$71.99253,254 shs$6.04 billion
04/06/2026$71.98$72.39
+0.57%
$72.39$71.97274,592 shs$6.02 billion

This page (NYSEARCA:JAVA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners