Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free JAVA Stock Alerts

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

JPMorgan Active Value ETF logo
$83.91 +0.10 (+0.12%)
As of 02:47 PM Eastern
Compare

JPMorgan Active Value ETF Stock Price Performance

The JPMorgan Active Value ETF (JAVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.82%, with a year-to-date return of 17.00%. In the past month, the fund has increased 4.80%, reflecting recent market activity.

As of the latest close, JPMorgan Active Value ETF traded at $83.81 with a market cap of $7.17 billion and volume of 466,286 shares.

Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+4.80%
3 Month
Performance
+9.63%
Year-To-Date
Performance
+17.00%
1 Year
Performance
+25.82%

JAVA Stock Chart for Friday, August, 14, 2026

JAVA Chart by TradingView

JPMorgan Active Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$83.46$83.81
+0.42%		$84.06$83.48466,286 shs$7.17 billion
08/12/2026$83.58$83.46
-0.14%		$83.63$83.20287,661 shs$7.14 billion
08/11/2026$83.67$83.58
-0.11%		$83.93$83.55276,873 shs$7.15 billion
08/10/2026$83.47$83.67
+0.24%		$83.76$83.41278,707 shs$7.16 billion
08/07/2026$83.04$83.47
+0.52%		$83.50$82.94329,051 shs$7.15 billion
08/06/2026$83.19$83.04
-0.18%		$83.50$82.83195,135 shs$7.11 billion
08/05/2026$83.25$83.19
-0.07%		$83.76$83.04582,450 shs$7.12 billion
08/04/2026$82.68$83.25
+0.69%		$83.43$82.27413,422 shs$7.13 billion
08/03/2026$81.56$82.68
+1.37%		$82.76$82.18306,463 shs$7.08 billion
07/31/2026$80.86$81.56
+0.87%		$81.81$80.95269,848 shs$7.01 billion
07/30/2026$80.37$80.86
+0.61%		$81.00$80.11266,076 shs$6.95 billion
07/29/2026$81.28$80.37
-1.12%		$81.40$80.36267,764 shs$6.79 billion
07/28/2026$80.51$81.28
+0.96%		$81.42$80.97287,904 shs$6.86 billion
07/27/2026$80.04$80.51
+0.59%		$80.85$80.36226,530 shs$6.80 billion
07/24/2026$79.47$80.04
+0.72%		$80.38$79.65288,777 shs$6.76 billion
07/23/2026$80.05$79.47
-0.72%		$79.84$79.302.92 million shs$6.70 billion
07/22/2026$80.17$80.05
-0.15%		$80.43$79.961.10 million shs$6.74 billion
07/21/2026$79.88$80.17
+0.36%		$80.31$79.67307,224 shs$6.75 billion
07/20/2026$80.22$79.88
-0.42%		$80.37$79.80326,907 shs$6.75 billion
07/17/2026$80.86$80.22
-0.79%		$80.90$80.12255,612 shs$6.76 billion
07/16/2026$80.51$80.86
+0.43%		$81.01$80.60232,411 shs$6.82 billion
07/15/2026$80.07$80.51
+0.55%		$80.71$80.31535,475 shs$6.79 billion
07/14/2026$80.52$80.07
-0.56%		$80.59$79.99317,326 shs$6.86 billion
07/13/2026$80.41$80.52
+0.14%		$80.78$80.37284,562 shs$6.90 billion
Related Companies

This page (NYSEARCA:JAVA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel