Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free JAVA Stock Alerts

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

$61.35
+0.89 (+1.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Active Value ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+3.74%
3 Month
Performance
+5.21%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+11.77%
Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

JAVA Stock Chart for Friday, July, 26, 2024

JAVA Chart by TradingView

JPMorgan Active Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$60.46$61.35
+1.47%		$61.50$60.82111,408 shs$1.17 billion
07/25/2024$60.33$60.46
+0.22%		$61.10$60.28281,068 shs$1.15 billion
07/24/2024$60.88$60.33
-0.90%		$60.81$60.24145,263 shs$1.15 billion
07/23/2024$61.16$60.88
-0.46%		$61.08$60.80155,220 shs$1.16 billion
07/22/2024$60.87$61.16
+0.48%		$61.16$60.65258,162 shs$1.17 billion
07/19/2024$61.24$60.87
-0.60%		$61.39$60.78472,294 shs$1.16 billion
07/18/2024$61.89$61.24
-1.05%		$62.23$61.19143,033 shs$1.17 billion
07/17/2024$61.80$61.89
+0.15%		$62.06$61.62274,633 shs$1.18 billion
07/16/2024$60.80$61.80
+1.64%		$61.82$60.93154,261 shs$1.18 billion
07/15/2024$60.59$60.80
+0.35%		$61.06$60.66137,207 shs$1.16 billion
07/12/2024$60.37$60.59
+0.36%		$60.87$60.3675,536 shs$1.16 billion
07/11/2024$59.76$60.37
+1.02%		$60.39$59.84150,509 shs$1.15 billion
07/10/2024$59.17$59.76
+1.00%		$59.77$59.19557,692 shs$1.14 billion
07/09/2024$59.15$59.17
+0.03%		$59.43$58.9484,103 shs$1.13 billion
07/08/2024$59.02$59.15
+0.22%		$59.32$58.9681,236 shs$1.13 billion
07/05/2024$59.06$59.02
-0.07%		$59.18$58.7488,716 shs$1.13 billion
07/04/2024$59.06$59.06$59.25$58.9573,746 shs$1.13 billion
07/03/2024$59.12$59.06
-0.10%		$59.25$58.9573,746 shs$1.13 billion
07/02/2024$58.87$59.12
+0.42%		$59.12$58.75424,891 shs$1.13 billion
07/01/2024$59.26$58.87
-0.66%		$59.50$58.75109,856 shs$1.12 billion
06/28/2024$59.12$59.26
+0.24%		$59.54$58.9676,322 shs$1.13 billion
06/27/2024$59.14$59.12
-0.03%		$59.21$58.84159,821 shs$1.13 billion
06/26/2024$59.30$59.14
-0.27%		$59.26$58.93230,087 shs$1.13 billion
06/25/2024$59.94$59.30
-1.07%		$59.70$59.07143,673 shs$1.13 billion
06/24/2024$59.46$59.94
+0.81%		$60.11$59.63101,574 shs$1.14 billion
06/21/2024$59.42$59.46
+0.07%		$59.58$59.1983,317 shs$1.14 billion
06/20/2024$59.29$59.42
+0.22%		$59.50$59.20140,254 shs$1.13 billion
06/19/2024$59.29$59.29$59.31$59.13758,629 shs$1.13 billion
06/18/2024$59.15$59.29
+0.24%		$59.31$59.13758,629 shs$1.13 billion
06/17/2024$58.85$59.15
+0.51%		$59.18$58.6186,416 shs$1.13 billion
06/14/2024$59.16$58.85
-0.52%		$58.94$58.44115,388 shs$1.12 billion
06/13/2024$59.31$59.16
-0.25%		$59.20$58.80104,973 shs$1.13 billion
06/12/2024$59.13$59.31
+0.30%		$59.72$59.18123,962 shs$1.13 billion
06/11/2024$59.51$59.13
-0.64%		$59.33$58.8360,410 shs$1.13 billion
06/10/2024$59.32$59.51
+0.32%		$59.52$59.1497,731 shs$1.14 billion
06/07/2024$59.41$59.32
-0.15%		$59.67$59.19104,022 shs$1.13 billion
06/06/2024$59.47$59.41
-0.10%		$59.57$59.23118,112 shs$1.13 billion
06/05/2024$59.10$59.47
+0.63%		$59.49$59.06162,410 shs$1.14 billion
06/04/2024$59.40$59.10
-0.51%		$59.31$58.88100,610 shs$1.13 billion
06/03/2024$59.81$59.40
-0.69%		$59.95$59.0068,862 shs$1.13 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$58.90$59.81
+1.54%		$59.82$58.88108,569 shs$1.14 billion
05/30/2024$58.58$58.90
+0.55%		$58.91$58.5867,515 shs$1.12 billion
05/29/2024$59.29$58.58
-1.20%		$58.79$58.51140,608 shs$1.12 billion
05/28/2024$59.60$59.29
-0.52%		$59.64$59.0761,899 shs$1.13 billion
05/27/2024$59.60$59.60$59.70$59.4862,000 shs$1.14 billion
05/24/2024$59.26$59.60
+0.57%		$59.70$59.4762,005 shs$1.14 billion
05/23/2024$60.09$59.26
-1.38%		$60.15$59.16611,213 shs$1.13 billion
05/22/2024$60.30$60.09
-0.35%		$60.28$59.8872,874 shs$1.15 billion
05/21/2024$60.26$60.30
+0.07%		$60.34$60.1499,980 shs$1.15 billion
05/20/2024$60.48$60.26
-0.36%		$60.54$60.21165,606 shs$1.15 billion
05/17/2024$60.27$60.48
+0.35%		$60.48$60.28100,992 shs$1.16 billion
05/16/2024$60.35$60.27
-0.13%		$60.49$60.2764,467 shs$1.15 billion
05/15/2024$59.98$60.35
+0.62%		$60.42$60.1696,027 shs$1.15 billion
05/14/2024$59.76$59.98
+0.37%		$60.01$59.7495,003 shs$1.15 billion
05/13/2024$59.84$59.76
-0.13%		$60.11$59.70115,688 shs$1.14 billion
05/10/2024$59.69$59.84
+0.25%		$59.93$59.73285,848 shs$1.09 billion
05/09/2024$59.15$59.69
+0.91%		$59.69$59.14108,050 shs$1.09 billion
05/08/2024$59.10$59.15
+0.08%		$59.18$58.9360,194 shs$1.08 billion
05/07/2024$58.95$59.10
+0.25%		$59.21$59.0486,468 shs$1.08 billion
05/06/2024$58.44$58.95
+0.87%		$58.95$58.72122,586 shs$1.07 billion
05/03/2024$58.07$58.44
+0.64%		$58.58$58.15189,355 shs$1.06 billion
05/02/2024$57.67$58.07
+0.69%		$58.19$57.65175,382 shs$1.06 billion
05/01/2024$57.86$57.67
-0.33%		$58.29$57.5992,195 shs$1.05 billion
04/30/2024$58.57$57.86
-1.21%		$58.52$57.84140,347 shs$1.05 billion
04/29/2024$58.31$58.57
+0.45%		$58.61$58.3255,018 shs$1.07 billion
04/26/2024$58.25$58.31
+0.10%		$58.46$58.12165,881 shs$1.06 billion
04/25/2024$58.41$58.25
-0.27%		$58.34$57.68124,341 shs$1.06 billion

Related Companies:
This page (NYSEARCA:JAVA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored