Free Trial

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free JAVA Stock Alerts
$58.31
+0.06 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Active Value ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-2.36%
3 Month
Performance
+4.39%
6 Month
Performance
+19.91%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+12.35%
Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

JAVA Stock Chart for Saturday, April, 27, 2024

JAVA Chart by TradingView

JPMorgan Active Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$58.25$58.31
+0.10%		$58.46$58.12165,881 shs$1.06 billion
04/25/2024$58.41$58.25
-0.27%		$58.34$57.68124,341 shs$1.06 billion
04/24/2024$58.42$58.41
-0.02%		$58.47$58.14237,471 shs$1.05 billion
04/23/2024$57.84$58.42
+1.00%		$58.46$57.92111,115 shs$1.05 billion
04/22/2024$57.32$57.84
+0.91%		$58.13$57.23118,426 shs$1.04 billion
04/19/2024$56.91$57.28
+0.65%		$57.43$57.0268,771 shs$1.03 billion
04/18/2024$56.88$56.91
+0.05%		$57.33$56.82122,265 shs$1.02 billion
04/17/2024$56.91$56.88
-0.05%		$57.24$56.72156,817 shs$1.02 billion
04/16/2024$57.20$56.91
-0.51%		$57.36$56.75124,788 shs$1.02 billion
04/15/2024$57.48$57.20
-0.49%		$58.19$57.0879,564 shs$1.03 billion
04/12/2024$58.38$57.48
-1.53%		$58.19$57.33111,557 shs$1.03 billion
04/11/2024$58.49$58.38
-0.20%		$58.70$58.01100,629 shs$1.05 billion
04/10/2024$59.30$58.49
-1.37%		$58.84$58.2575,232 shs$1.05 billion
04/09/2024$59.15$59.30
+0.25%		$59.40$58.7991,121 shs$520.06 million
04/08/2024$59.02$59.15
+0.22%		$59.26$59.0476,347 shs$518.75 million
04/05/2024$58.64$59.02
+0.65%		$59.13$58.6065,936 shs$517.61 million
04/04/2024$59.29$58.64
-1.10%		$59.70$58.5276,093 shs$514.27 million
04/03/2024$59.23$59.29
+0.10%		$59.42$59.1393,408 shs$519.97 million
04/02/2024$59.67$59.23
-0.74%		$59.33$59.04110,165 shs$519.45 million
04/01/2024$59.89$59.67
-0.37%		$60.06$59.5956,552 shs$523.31 million
03/29/2024$59.89$59.89$60.01$59.67454,707 shs$525.24 million
03/28/2024$59.72$59.89
+0.28%		$60.01$59.67454,707 shs$525.24 million
03/27/2024$58.83$59.72
+1.51%		$59.72$59.18112,616 shs$523.74 million
03/26/2024$58.87$58.83
-0.07%		$59.05$58.8377,069 shs$515.94 million
03/25/2024$58.97$58.87
-0.17%		$59.12$58.87102,525 shs$516.29 million
03/22/2024$59.24$58.97
-0.46%		$59.39$58.96130,005 shs$517.17 million
03/21/2024$58.76$59.24
+0.82%		$59.33$59.00127,326 shs$519.54 million
03/20/2024$58.34$58.76
+0.72%		$58.85$58.1967,291 shs$515.33 million
03/19/2024$58.28$58.34
+0.10%		$58.34$58.0575,292 shs$511.64 million
03/18/2024$58.12$58.28
+0.28%		$58.40$58.08105,609 shs$511.12 million
03/15/2024$58.23$58.12
-0.19%		$58.28$57.9593,783 shs$509.71 million
03/14/2024$58.58$58.23
-0.60%		$58.73$57.9076,511 shs$510.68 million
03/13/2024$58.57$58.58
+0.02%		$58.80$58.4362,401 shs$513.75 million
03/12/2024$58.40$58.57
+0.29%		$58.65$58.2495,554 shs$513.66 million
03/11/2024$58.28$58.40
+0.21%		$58.40$57.9880,098 shs$512.17 million
03/08/2024$58.35$58.27
-0.15%		$58.64$58.2378,306 shs$510.98 million
03/07/2024$57.91$58.35
+0.76%		$58.47$58.26112,382 shs$511.73 million
03/06/2024$57.59$57.91
+0.56%		$58.12$57.71147,725 shs$507.87 million
03/05/2024$57.62$57.59
-0.05%		$57.88$57.4086,133 shs$505.06 million
03/04/2024$57.48$57.62
+0.24%		$57.76$57.54182,728 shs$505.33 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$57.17$57.48
+0.54%		$57.50$57.09709,829 shs$504.10 million
02/29/2024$57.06$57.17
+0.19%		$57.28$56.88487,506 shs$501.38 million
02/28/2024$57.15$57.06
-0.16%		$57.26$56.9579,176 shs$500.42 million
02/27/2024$56.90$57.15
+0.44%		$57.15$56.9881,473 shs$501.21 million
02/26/2024$57.17$56.90
-0.47%		$57.28$56.8894,560 shs$499.01 million
02/23/2024$57.11$57.17
+0.11%		$57.29$57.03130,970 shs$501.38 million
02/22/2024$56.66$57.11
+0.79%		$57.23$56.7887,724 shs$500.86 million
02/21/2024$56.40$56.66
+0.46%		$56.66$56.29128,904 shs$496.91 million
02/20/2024$56.49$56.40
-0.16%		$56.54$56.27248,722 shs$494.63 million
02/19/2024$56.49$56.49$56.76$56.3692,200 shs$495.42 million
02/16/2024$56.63$56.49
-0.25%		$56.76$56.3692,300 shs$495.42 million
02/15/2024$55.82$56.63
+1.45%		$56.68$56.07122,440 shs$496.65 million
02/14/2024$55.53$55.82
+0.52%		$55.88$55.51122,259 shs$489.54 million
02/13/2024$56.40$55.53
-1.54%		$55.99$55.14119,355 shs$487.00 million
02/12/2024$56.07$56.40
+0.59%		$56.60$56.04112,375 shs$494.63 million
02/09/2024$56.07$56.09
+0.04%		$56.11$55.82174,087 shs$491.91 million
02/08/2024$55.99$56.07
+0.14%		$56.09$55.76235,674 shs$491.73 million
02/07/2024$55.74$55.99
+0.45%		$56.04$55.69174,840 shs$491.03 million
02/06/2024$55.59$55.74
+0.27%		$55.81$55.6086,319 shs$488.84 million
02/05/2024$56.14$55.59
-0.98%		$55.90$55.37171,244 shs$487.52 million
02/02/2024$55.89$56.14
+0.45%		$56.34$55.7297,745 shs$492.35 million
02/01/2024$55.57$55.89
+0.58%		$55.99$55.27142,414 shs$490.16 million
01/31/2024$56.25$55.57
-1.21%		$56.28$55.5681,085 shs$487.35 million
01/30/2024$56.09$56.25
+0.29%		$56.29$55.93239,354 shs$493.31 million
01/29/2024$55.86$56.09
+0.41%		$56.10$55.6787,129 shs$491.91 million
01/26/2024$55.78$55.81
+0.05%		$55.97$55.71103,418 shs$489.45 million

Related Companies:
This page (NYSEARCA:JAVA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics