Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JAVA Stock Alerts

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

JPMorgan Active Value ETF logo
$81.57 +0.52 (+0.64%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$81.58 +0.01 (+0.01%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JPMorgan Active Value ETF Stock Price Performance

The JPMorgan Active Value ETF (JAVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.47%, with a year-to-date return of 13.73%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, JPMorgan Active Value ETF traded at $81.57 with a market cap of $7.09 billion and volume of 762,364 shares. Five years ago, the fund traded at $50.34, representing a 62.04% increase over that period. At the time, it had a market cap of $25.17 million and a volume of 143 shares.

Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+0.01%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+21.47%
5 Year
Performance
+62.04%

JAVA Stock Chart for Saturday, October, 10, 2026

JAVA Chart by TradingView

JPMorgan Active Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$81.05$81.57
+0.64%		$81.67$81.14762,364 shs$7.09 billion
10/08/2026$80.74$81.05
+0.38%		$81.08$80.432.01 million shs$7.05 billion
10/07/2026$81.05$80.74
-0.38%		$80.87$80.44469,029 shs$7.11 billion
10/06/2026$80.67$81.05
+0.47%		$81.24$80.92626,174 shs$7.14 billion
10/05/2026$80.20$80.67
+0.59%		$80.87$80.021.02 million shs$7.10 billion
10/02/2026$79.70$80.20
+0.63%		$80.36$79.88970,849 shs$7.05 billion
10/01/2026$79.72$79.70
-0.03%		$79.91$79.11898,391 shs$6.86 billion
09/30/2026$80.11$79.72
-0.49%		$80.41$79.70944,474 shs$6.86 billion
09/29/2026$80.31$80.11
-0.25%		$80.22$79.77754,545 shs$6.89 billion
09/28/2026$80.93$80.31
-0.77%		$80.62$80.19579,080 shs$6.91 billion
09/25/2026$80.51$80.93
+0.52%		$81.06$80.42470,265 shs$6.96 billion
09/24/2026$80.70$80.51
-0.24%		$80.66$80.22689,943 shs$6.92 billion
09/23/2026$81.10$80.70
-0.49%		$81.11$80.64300,864 shs$6.93 billion
09/22/2026$81.57$81.10
-0.58%		$81.55$81.01276,952 shs$6.97 billion
09/21/2026$80.97$81.57
+0.74%		$81.76$81.10456,088 shs$6.98 billion
09/18/2026$81.29$80.97
-0.39%		$81.29$80.86219,332 shs$6.93 billion
09/17/2026$80.79$81.29
+0.62%		$81.51$81.05455,716 shs$6.96 billion
09/16/2026$81.69$80.79
-1.10%		$81.77$80.39326,690 shs$6.92 billion
09/15/2026$82.02$81.69
-0.40%		$81.99$81.59265,809 shs$6.99 billion
09/14/2026$82.22$82.02
-0.24%		$82.35$81.87273,448 shs$7.02 billion
09/11/2026$81.56$82.22
+0.81%		$82.44$82.01288,206 shs$7.04 billion
09/10/2026$81.85$81.56
-0.35%		$81.77$81.39291,225 shs$6.98 billion
Related Companies

This page (NYSEARCA:JAVA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
Oil Surge Predicted…
Oil markets are heating up heading into 2026, and Marc Lichtenfeld, Chief Income Strategist at The Oxford Club...
The Oxford Club | Sponsoredtc pixel
Banking Nightmare
During the 2008 financial crisis, 485 US banks failed. Martin D. Weiss called 484 of them, a 99.8% accuracy ra...
Weiss Ratings | Sponsoredtc pixel