S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

JPMorgan Active Value ETF (JAVA) Chart & Stock Price History

$57.48
-0.89 (-1.52%)
(As of 04/12/2024 ET)

JPMorgan Active Value ETF Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-1.29%
3 Month
Performance
+4.26%
6 Month
Performance
+12.95%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+9.88%
Receive JAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Value ETF and its competitors with MarketBeat's FREE daily newsletter

JAVA Stock Chart for Sunday, April, 14, 2024

JPMorgan Active Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$58.38$57.48
-1.53%
$58.19$57.33111,557 shs$1.03 billion
04/11/2024$58.49$58.38
-0.20%
$58.70$58.01100,629 shs$1.05 billion
04/10/2024$59.30$58.49
-1.37%
$58.84$58.2575,232 shs$1.05 billion
04/09/2024$59.15$59.30
+0.25%
$59.40$58.7991,121 shs$520.06 million
04/08/2024$59.02$59.15
+0.22%
$59.26$59.0476,347 shs$518.75 million
04/05/2024$58.64$59.02
+0.65%
$59.13$58.6065,936 shs$517.61 million
04/04/2024$59.29$58.64
-1.10%
$59.70$58.5276,093 shs$514.27 million
04/03/2024$59.23$59.29
+0.10%
$59.42$59.1393,408 shs$519.97 million
04/02/2024$59.67$59.23
-0.74%
$59.33$59.04110,165 shs$519.45 million
04/01/2024$59.89$59.67
-0.37%
$60.06$59.5956,552 shs$523.31 million
03/29/2024$59.89$59.89$60.01$59.67454,707 shs$525.24 million
03/28/2024$59.72$59.89
+0.28%
$60.01$59.67454,707 shs$525.24 million
03/27/2024$58.83$59.72
+1.51%
$59.72$59.18112,616 shs$523.74 million
03/26/2024$58.87$58.83
-0.07%
$59.05$58.8377,069 shs$515.94 million
03/25/2024$58.97$58.87
-0.17%
$59.12$58.87102,525 shs$516.29 million
03/22/2024$59.24$58.97
-0.46%
$59.39$58.96130,005 shs$517.17 million
03/21/2024$58.76$59.24
+0.82%
$59.33$59.00127,326 shs$519.54 million
03/20/2024$58.34$58.76
+0.72%
$58.85$58.1967,291 shs$515.33 million
03/19/2024$58.28$58.34
+0.10%
$58.34$58.0575,292 shs$511.64 million
03/18/2024$58.12$58.28
+0.28%
$58.40$58.08105,609 shs$511.12 million
03/15/2024$58.23$58.12
-0.19%
$58.28$57.9593,783 shs$509.71 million
03/14/2024$58.58$58.23
-0.60%
$58.73$57.9076,511 shs$510.68 million
03/13/2024$58.57$58.58
+0.02%
$58.80$58.4362,401 shs$513.75 million
03/12/2024$58.40$58.57
+0.29%
$58.65$58.2495,554 shs$513.66 million
03/11/2024$58.28$58.40
+0.21%
$58.40$57.9880,098 shs$512.17 million
03/08/2024$58.35$58.27
-0.15%
$58.64$58.2378,306 shs$510.98 million
03/07/2024$57.91$58.35
+0.76%
$58.47$58.26112,382 shs$511.73 million
03/06/2024$57.59$57.91
+0.56%
$58.12$57.71147,725 shs$507.87 million
03/05/2024$57.62$57.59
-0.05%
$57.88$57.4086,133 shs$505.06 million
03/04/2024$57.48$57.62
+0.24%
$57.76$57.54182,728 shs$505.33 million
03/01/2024$57.17$57.48
+0.54%
$57.50$57.09709,829 shs$504.10 million
02/29/2024$57.06$57.17
+0.19%
$57.28$56.88487,506 shs$501.38 million
02/28/2024$57.15$57.06
-0.16%
$57.26$56.9579,176 shs$500.42 million
02/27/2024$56.90$57.15
+0.44%
$57.15$56.9881,473 shs$501.21 million
02/26/2024$57.17$56.90
-0.47%
$57.28$56.8894,560 shs$499.01 million
02/23/2024$57.11$57.17
+0.11%
$57.29$57.03130,970 shs$501.38 million
02/22/2024$56.66$57.11
+0.79%
$57.23$56.7887,724 shs$500.86 million
02/21/2024$56.40$56.66
+0.46%
$56.66$56.29128,904 shs$496.91 million
02/20/2024$56.49$56.40
-0.16%
$56.54$56.27248,722 shs$494.63 million
02/19/2024$56.49$56.49$56.76$56.3692,200 shs$495.42 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
02/16/2024$56.63$56.49
-0.25%
$56.76$56.3692,300 shs$495.42 million
02/15/2024$55.82$56.63
+1.45%
$56.68$56.07122,440 shs$496.65 million
02/14/2024$55.53$55.82
+0.52%
$55.88$55.51122,259 shs$489.54 million
02/13/2024$56.40$55.53
-1.54%
$55.99$55.14119,355 shs$487.00 million
02/12/2024$56.07$56.40
+0.59%
$56.60$56.04112,375 shs$494.63 million
02/09/2024$56.07$56.09
+0.04%
$56.11$55.82174,087 shs$491.91 million
02/08/2024$55.99$56.07
+0.14%
$56.09$55.76235,674 shs$491.73 million
02/07/2024$55.74$55.99
+0.45%
$56.04$55.69174,840 shs$491.03 million
02/06/2024$55.59$55.74
+0.27%
$55.81$55.6086,319 shs$488.84 million
02/05/2024$56.14$55.59
-0.98%
$55.90$55.37171,244 shs$487.52 million
02/02/2024$55.89$56.14
+0.45%
$56.34$55.7297,745 shs$492.35 million
02/01/2024$55.57$55.89
+0.58%
$55.99$55.27142,414 shs$490.16 million
01/31/2024$56.25$55.57
-1.21%
$56.28$55.5681,085 shs$487.35 million
01/30/2024$56.09$56.25
+0.29%
$56.29$55.93239,354 shs$493.31 million
01/29/2024$55.86$56.09
+0.41%
$56.10$55.6787,129 shs$491.91 million
01/26/2024$55.78$55.81
+0.05%
$55.97$55.71103,418 shs$489.45 million
01/25/2024$55.38$55.78
+0.72%
$55.78$55.34120,922 shs$489.19 million
01/24/2024$55.56$55.38
-0.32%
$55.85$55.3258,167 shs$485.68 million
01/23/2024$55.35$55.56
+0.38%
$55.57$55.33146,727 shs$487.26 million
01/22/2024$55.14$55.35
+0.38%
$55.51$55.24100,043 shs$485.42 million
01/19/2024$54.57$55.09
+0.95%
$55.17$54.57111,414 shs$483.14 million
01/18/2024$54.39$54.57
+0.33%
$54.61$54.1153,652 shs$478.58 million
01/17/2024$54.75$54.39
-0.66%
$54.62$54.1671,467 shs$477 million
01/16/2024$55.13$54.75
-0.69%
$54.94$54.5947,535 shs$480.16 million
01/15/2024$55.13$55.13$55.41$54.9363,900 shs$483.49 million

This page (NYSEARCA:JAVA) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners