Free Trial

T. Rowe Price Capital Appreciation Equity ETF (TCAF) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TCAF Stock Alerts
$29.58
+0.30 (+1.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

T. Rowe Price Capital Appreciation Equity ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-1.37%
3 Month
Performance
+5.25%
6 Month
Performance
+22.54%
Year-To-Date
Performance
+7.06%
Receive TCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TCAF Stock Chart for Saturday, April, 27, 2024

TCAF Chart by TradingView

T. Rowe Price Capital Appreciation Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.28$29.58
+1.02%		$29.68$29.48429,458 shs$1.31 billion
04/25/2024$29.38$29.28
-0.34%		$29.34$28.95510,246 shs$1.30 billion
04/24/2024$29.45$29.38
-0.24%		$29.49$29.24452,497 shs$1.30 billion
04/23/2024$29.10$29.45
+1.20%		$29.48$29.21383,284 shs$1.30 billion
04/22/2024$28.87$29.10
+0.80%		$29.28$28.91370,173 shs$1.29 billion
04/19/2024$29.09$28.87
-0.76%		$29.15$28.80664,052 shs$129.92 million
04/18/2024$29.18$29.09
-0.31%		$29.34$29.04479,747 shs$130.91 million
04/17/2024$29.27$29.18
-0.29%		$29.45$29.08750,109 shs$131.31 million
04/16/2024$29.28$29.27
-0.05%		$29.44$29.22454,397 shs$131.69 million
04/15/2024$29.61$29.28
-1.11%		$29.85$29.23494,445 shs$131.76 million
04/12/2024$30.03$29.60
-1.43%		$29.90$29.52332,039 shs$133.20 million
04/11/2024$29.82$30.03
+0.70%		$30.10$29.72260,451 shs$135.14 million
04/10/2024$30.13$29.82
-1.03%		$29.90$29.68586,038 shs$134.19 million
04/09/2024$30.05$30.13
+0.27%		$30.17$29.83400,580 shs$135.59 million
04/08/2024$30.01$30.05
+0.13%		$30.09$29.97474,841 shs$135.23 million
04/05/2024$29.67$30.01
+1.15%		$30.10$29.70418,500 shs$135.05 million
04/04/2024$30.01$29.67
-1.13%		$30.25$29.64660,816 shs$133.52 million
04/03/2024$29.96$30.01
+0.17%		$30.11$29.91866,632 shs$135.05 million
04/02/2024$30.16$29.96
-0.66%		$29.97$29.83403,985 shs$134.82 million
04/01/2024$30.23$30.16
-0.23%		$30.32$30.09440,166 shs$135.72 million
03/29/2024$30.23$30.23$30.32$30.21408,629 shs$136.04 million
03/28/2024$30.25$30.23
-0.07%		$30.32$30.20408,632 shs$136.04 million
03/27/2024$29.99$30.25
+0.87%		$30.25$30.05361,583 shs$136.13 million
03/26/2024$30.08$29.99
-0.30%		$30.18$29.99610,100 shs$134.96 million
03/25/2024$30.21$30.08
-0.43%		$30.17$30.07396,298 shs$135.36 million
03/22/2024$30.22$30.21
-0.03%		$30.28$30.161.49 million shs$135.95 million
03/21/2024$30.14$30.22
+0.27%		$30.34$30.22464,422 shs$135.99 million
03/20/2024$29.95$30.14
+0.63%		$30.14$29.88556,746 shs$135.63 million
03/19/2024$29.77$29.95
+0.60%		$29.95$29.70274,377 shs$134.78 million
03/18/2024$29.59$29.77
+0.61%		$29.90$29.741.52 million shs$133.97 million
03/15/2024$29.86$29.59
-0.90%		$29.74$29.55401,123 shs$133.16 million
03/14/2024$29.90$29.86
-0.13%		$29.99$29.69519,281 shs$134.37 million
03/13/2024$29.95$29.90
-0.17%		$29.99$29.82350,522 shs$134.55 million
03/12/2024$29.67$29.95
+0.94%		$29.97$29.67400,470 shs$134.78 million
03/11/2024$29.69$29.67
-0.07%		$29.71$29.51339,381 shs$133.52 million
03/08/2024$29.80$29.70
-0.34%		$30.03$29.65882,264 shs$133.65 million
03/07/2024$29.52$29.80
+0.95%		$29.85$29.66339,905 shs$134.10 million
03/06/2024$29.38$29.52
+0.48%		$29.65$29.46616,623 shs$132.84 million
03/05/2024$29.69$29.38
-1.04%		$29.63$29.25456,249 shs$132.21 million
03/04/2024$29.68$29.69
+0.03%		$29.77$29.63417,504 shs$133.61 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$29.49$29.68
+0.64%		$29.68$29.42502,382 shs$133.56 million
02/29/2024$29.40$29.49
+0.31%		$29.56$29.333.44 million shs$132.71 million
02/28/2024$29.44$29.40
-0.14%		$29.42$29.33416,114 shs$132.30 million
02/27/2024$29.40$29.44
+0.14%		$29.45$29.33466,970 shs$132.48 million
02/26/2024$29.55$29.40
-0.51%		$29.57$29.39336,675 shs$132.30 million
02/23/2024$29.50$29.55
+0.17%		$29.67$29.50497,865 shs$132.98 million
02/22/2024$28.97$29.50
+1.83%		$29.56$29.25696,201 shs$132.75 million
02/21/2024$28.84$28.97
+0.45%		$28.97$28.75442,299 shs$130.37 million
02/20/2024$28.99$28.84
-0.52%		$28.93$28.74848,217 shs$129.78 million
02/19/2024$28.99$28.99$29.18$28.95555,800 shs$130.46 million
02/16/2024$29.08$28.99
-0.31%		$29.18$28.95555,853 shs$130.46 million
02/15/2024$28.89$29.08
+0.66%		$29.08$28.90457,418 shs$130.86 million
02/14/2024$28.57$28.89
+1.12%		$28.90$28.64491,611 shs$130.01 million
02/13/2024$28.95$28.57
-1.31%		$28.67$28.37332,763 shs$128.57 million
02/12/2024$29.02$28.95
-0.24%		$29.09$28.92490,338 shs$130.28 million
02/09/2024$28.80$29.02
+0.76%		$29.03$28.83461,261 shs$130.59 million
02/08/2024$28.79$28.80
+0.03%		$28.82$28.72360,110 shs$129.60 million
02/07/2024$28.54$28.79
+0.88%		$28.80$28.63509,575 shs$129.56 million
02/06/2024$28.40$28.54
+0.49%		$28.54$28.38398,057 shs$128.43 million
02/05/2024$28.53$28.40
-0.46%		$28.51$28.32484,228 shs$127.80 million
02/02/2024$28.32$28.53
+0.74%		$28.63$28.31566,824 shs$128.39 million
02/01/2024$27.94$28.32
+1.36%		$28.32$27.99503,815 shs$127.44 million
01/31/2024$28.35$27.94
-1.45%		$28.30$27.93574,195 shs$125.73 million
01/30/2024$28.35$28.35$28.39$28.29395,632 shs$127.58 million
01/29/2024$28.10$28.35
+0.89%		$28.35$28.09315,419 shs$127.58 million
01/26/2024$28.14$28.11
-0.12%		$28.20$28.06314,917 shs$126.47 million
01/25/2024$28.00$28.14
+0.50%		$28.14$28.00491,032 shs$126.63 million

Related Companies:
This page (NYSEARCA:TCAF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets