Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free RVER Stock Alerts

The Trenchless Fund (RVER) Chart & Stock Price History

$36.75 -0.06 (-0.16%)
As of 10/13/2026 04:10 PM Eastern
Compare

The Trenchless Fund Stock Price Performance

The The Trenchless Fund (RVER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.43%, with a year-to-date return of 18.97%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, The Trenchless Fund traded at $36.75 with a market cap of $141.86 million and volume of 1,798 shares.

Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
+0.77%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+10.43%

RVER Stock Chart for Wednesday, October, 14, 2026

RVER Chart by TradingView

The Trenchless Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.81$36.75
-0.16%		$36.81$36.131,798 shs$141.86 million
10/12/2026$37.47$36.81
-1.76%		$37.36$36.81569 shs$142.09 million
10/09/2026$37.04$37.47
+1.16%		$37.53$37.37660 shs$144.63 million
10/08/2026$37.77$37.04
-1.93%		$37.24$37.04697 shs$142.97 million
10/07/2026$37.93$37.77
-0.42%		$37.77$37.382,855 shs$145.79 million
10/06/2026$37.31$37.93
+1.66%		$38.04$37.721,689 shs$146.41 million
10/05/2026$37.02$37.31
+0.78%		$37.46$37.11851 shs$144.02 million
10/02/2026$36.30$37.02
+1.98%		$37.24$37.021,339 shs$142.90 million
10/01/2026$36.30$36.30$36.52$36.30511 shs$140.12 million
09/30/2026$36.41$36.30
-0.30%		$36.52$36.305,379 shs$140.12 million
09/29/2026$35.99$36.41
+1.17%		$36.55$36.41648 shs$140.54 million
09/28/2026$36.86$35.99
-2.36%		$36.43$35.9310,047 shs$138.92 million
09/25/2026$36.71$36.86
+0.41%		$37.12$36.861,964 shs$148.55 million
09/24/2026$37.05$36.71
-0.92%		$36.74$36.292,149 shs$147.94 million
09/23/2026$37.93$37.05
-2.32%		$37.91$37.05323 shs$149.31 million
09/22/2026$37.50$37.93
+1.15%		$38.03$37.6457,915 shs$153.62 million
09/21/2026$36.97$37.50
+1.43%		$37.59$37.4334,765 shs$151.88 million
09/18/2026$37.18$36.97
-0.56%		$36.99$36.7836,749 shs$184.81 million
09/17/2026$35.93$37.18
+3.48%		$37.31$37.0853,275 shs$185.86 million
09/16/2026$36.06$35.93
-0.36%		$36.43$35.6979,802 shs$179.61 million
09/15/2026$36.47$36.06
-1.12%		$36.61$36.0624,221 shs$144.24 million
09/14/2026$37.34$36.47
-2.33%		$36.66$36.471,581 shs$145.88 million
Related Companies

This page (NYSEARCA:RVER) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel