Free Trial

The Trenchless Fund (RVER) Chart & Stock Price History

$30.18 +0.18 (+0.60%)
As of 04:10 PM Eastern

The Trenchless Fund Stock Price Performance

The The Trenchless Fund (RVER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.55%, with a year-to-date return of -2.30%. In the past month, the fund has increased 9.63%, reflecting recent market activity.

Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+9.63%
3 Month
Performance
+6.61%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+10.55%

RVER Stock Chart for Tuesday, May, 5, 2026

The Trenchless Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.18$30.35$30.071,309 shs$124.04 million
04/30/2026$29.95$29.93
-0.07%
$30.01$29.471,471 shs$123.01 million
04/29/2026$30.43$29.95
-1.58%
$30.19$29.7822,407 shs$123.09 million
04/28/2026$30.91$30.43
-1.55%
$30.63$30.431,742 shs$125.07 million
04/27/2026$30.75$30.91
+0.52%
$30.95$30.8012,828 shs$127.04 million
04/24/2026$30.59$30.75
+0.52%
$30.80$30.405,222 shs$126.38 million
04/23/2026$31.43$30.59
-2.67%
$30.77$30.282,678 shs$125.73 million
04/22/2026$30.85$31.43
+1.88%
$31.43$31.251,604 shs$129.18 million
04/21/2026$31.01$30.85
-0.52%
$31.45$30.851,432 shs$126.79 million
04/20/2026$30.61$31.01
+1.31%
$31.01$30.721,817 shs$127.45 million
04/17/2026$30.08$30.61
+1.76%
$30.79$30.5411,715 shs$125.81 million
04/16/2026$29.90$30.08
+0.60%
$30.23$29.872,084 shs$123.63 million
04/15/2026$29.12$29.90
+2.68%
$29.90$29.561,653 shs$122.89 million
04/14/2026$28.58$29.12
+1.89%
$29.24$29.07689 shs$119.68 million
04/13/2026$27.74$28.58
+3.03%
$28.58$27.782,082 shs$117.46 million
04/10/2026$28.04$27.74
-1.07%
$27.85$27.61480 shs$114.01 million
04/09/2026$28.16$28.04
-0.43%
$28.05$27.81970 shs$115.24 million
04/08/2026$27.58$28.16
+2.10%
$28.89$28.101,627 shs$115.74 million
04/07/2026$27.63$27.58
-0.18%
$27.58$27.211,254 shs$113.37 million
04/06/2026$27.53$27.63
+0.36%
$27.77$27.543,958 shs$113.56 million

This page (NYSEARCA:RVER) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners