The Trenchless Fund (RVER) Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free RVER Stock Alerts $23.98 -0.05 (-0.21%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings The Trenchless Fund Stock Price Performance5 Day Performance-2.07% Receive RVER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him RVER Stock Chart for Thursday, May, 2, 2024 RVER Chart by TradingView The Trenchless Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$24.03$23.98-0.21%$24.48$23.951,487 shs$40.77 million04/30/2024$24.46$24.03-1.76%$24.41$24.03508 shs$40.85 million04/29/2024$24.49$24.46-0.11%$24.67$24.433,318 shs$41.58 million04/26/2024$23.87$24.49+2.60%$24.57$24.414,652 shs$41.63 million04/25/2024$24.12$23.87-1.04%$23.93$23.3215,263 shs$40.58 million04/24/2024$24.12$24.12$24.31$23.8829,189 shs$41.00 million04/23/2024$23.74$24.12+1.60%$24.22$23.912,858 shs$0.0004/22/2024$23.59$23.74+0.64%$23.90$23.5433,398 shs$0.0004/19/2024$24.15$23.59-2.32%$23.84$23.5164,155 shs$0.0004/18/2024$23.82$24.15+1.39%$24.15$23.785,036 shs$0.0004/17/2024$23.92$23.82-0.43%$24.03$23.7036,194 shs$0.0004/16/2024$24.05$23.92-0.53%$24.06$23.6348,087 shs$0.0004/15/2024$24.52$24.05-1.92%$25.00$24.0255,800 shs$0.0004/12/2024$25.21$24.52-2.74%$25.00$24.45265,461 shs$0.0004/11/2024$24.89$25.21+1.29%$25.44$24.8055,188 shs$0.0004/10/2024$25.34$24.89-1.78%$25.42$24.73347,701 shs$0.0004/09/2024$24.98$25.34+1.44%$25.34$25.11124,448 shs$0.0004/08/2024$24.88$24.98+0.40%$25.15$24.9658,915 shs$0.0004/05/2024$24.72$24.88+0.65%$24.93$24.67313,395 shs$0.0004/04/2024N/A$24.72$25.38$24.72595,386 shs$0.00 Related Companies: XC Stock Chart DWMF Stock Chart STXV Stock Chart QULL Stock Chart SXQG Stock Chart TDI Stock Chart DSTX Stock Chart VNSE Stock Chart CAMX Stock Chart FOVL Stock Chart Receive RVER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RVER) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDollar CancelledLear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Trenchless Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.