Go Pro

The Trenchless Fund (RVER) Chart & Stock Price History

$34.55 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

The Trenchless Fund Stock Price Performance

The The Trenchless Fund (RVER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.13%, with a year-to-date return of 11.85%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, The Trenchless Fund traded at $34.55 with a market cap of $139.24 million and volume of 1,293 shares.

Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-1.09%
3 Month
Performance
+25.50%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+9.13%

RVER Stock Chart for Sunday, July, 5, 2026

The Trenchless Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.55$34.55$35.33$34.191,293 shs$139.24 million
07/02/2026$34.95$34.55
-1.14%
$35.33$34.191,293 shs$139.24 million
07/01/2026$34.97$34.95
-0.06%
$35.25$34.942,554 shs$143.64 million
06/30/2026$34.63$34.97
+0.98%
$34.98$34.707,021 shs$143.73 million
06/29/2026$34.35$34.63
+0.82%
$34.76$34.1331,169 shs$142.33 million
06/26/2026$33.94$34.35
+1.21%
$34.48$34.001,816 shs$141.18 million
06/25/2026$34.13$33.94
-0.56%
$34.13$33.8148,953 shs$139.49 million
06/24/2026$34.40$34.13
-0.78%
$34.61$34.13573 shs$140.27 million
06/23/2026$35.02$34.40
-1.77%
$34.71$34.407,704 shs$141.38 million
06/22/2026$35.20$35.02
-0.51%
$35.40$34.9723,590 shs$143.93 million
06/19/2026$35.20$35.20$35.23$35.20307 shs$144.67 million
06/18/2026$34.70$35.20
+1.44%
$35.23$35.20307 shs$144.67 million
06/17/2026$35.13$34.70
-1.22%
$35.62$34.70694 shs$142.62 million
06/16/2026$35.53$35.13
-1.13%
$35.63$35.131,188 shs$144.38 million
06/15/2026$34.81$35.53
+2.07%
$35.63$35.531,330 shs$146.03 million
06/12/2026$34.61$34.81
+0.58%
$35.09$34.76768 shs$143.07 million
06/11/2026$34.18$34.61
+1.26%
$34.66$34.202,514 shs$142.25 million
06/10/2026$34.76$34.18
-1.67%
$34.92$34.18570 shs$140.48 million
06/09/2026$35.13$34.76
-1.05%
$35.33$34.097,249 shs$142.86 million
06/08/2026$34.93$35.13
+0.57%
$35.40$35.1210,747 shs$144.38 million
06/05/2026$36.58$34.93
-4.51%
$35.15$34.777,052 shs$143.56 million
06/04/2026$36.68$36.58
-0.27%
$36.79$36.4218,346 shs$150.34 million

This page (NYSEARCA:RVER) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners