Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free KEMX Stock Alerts

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

KraneShares MSCI Emerging Markets ex China Index ETF logo
$47.88 +1.20 (+2.57%)
As of 05/5/2026 04:10 PM Eastern
Compare

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

The KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.76%, with a year-to-date return of 29.13%. In the past month, the fund has increased 16.98%, reflecting recent market activity.

As of the latest close, KraneShares MSCI Emerging Markets ex China Index ETF traded at $47.88 with a market cap of $124.49 million and volume of 7,318 shares. Five years ago, the fund traded at $31.96, representing a 49.81% increase over that period. At the time, it had a market cap of $31.52 million and a volume of 1,661 shares.

Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+16.98%
3 Month
Performance
+12.95%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+61.76%
5 Year
Performance
+49.81%

KEMX Stock Chart for Wednesday, May, 6, 2026

KEMX Chart by TradingView

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$47.88$48.00$47.637,318 shs$124.49 million
04/30/2026$45.47$46.62
+2.53%		$46.63$45.7323,888 shs$121.21 million
04/29/2026$45.80$45.47
-0.72%		$45.84$45.3415,380 shs$118.22 million
04/28/2026$46.29$45.80
-1.06%		$45.88$45.497,327 shs$119.08 million
04/27/2026$46.19$46.29
+0.22%		$46.48$46.136,810 shs$120.35 million
04/24/2026$45.21$46.19
+2.17%		$46.27$45.7421,922 shs$120.09 million
04/23/2026$46.02$45.21
-1.76%		$45.70$45.139,245 shs$117.55 million
04/22/2026$45.13$46.02
+1.97%		$46.16$45.6315,537 shs$119.65 million
04/21/2026$45.70$45.13
-1.25%		$45.93$45.137,699 shs$117.34 million
04/20/2026$46.23$45.70
-1.15%		$45.71$45.387,781 shs$118.82 million
04/17/2026$45.20$46.23
+2.28%		$46.46$45.9610,532 shs$120.20 million
04/16/2026$45.09$45.20
+0.24%		$45.22$44.988,945 shs$117.52 million
04/15/2026$45.17$45.09
-0.18%		$45.09$44.789,453 shs$117.23 million
04/14/2026$44.26$45.17
+2.06%		$45.17$44.4819,008 shs$117.44 million
04/13/2026$43.80$44.26
+1.05%		$44.26$43.2411,839 shs$115.08 million
04/10/2026$43.54$43.80
+0.60%		$44.01$43.5918,497 shs$113.88 million
04/09/2026$43.57$43.54
-0.07%		$43.59$42.897,629 shs$113.20 million
04/08/2026$41.14$43.57
+5.91%		$43.93$43.1641,566 shs$113.28 million
04/07/2026$40.93$41.14
+0.51%		$41.51$40.4320,766 shs$106.96 million
04/06/2026$40.45$40.93
+1.19%		$41.06$40.7611,855 shs$106.42 million
Related Companies

This page (NYSEARCA:KEMX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel