Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free KEMX Stock Alerts

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

KraneShares MSCI Emerging Markets ex China Index ETF logo
$50.34 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

The KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.10%, with a year-to-date return of 35.76%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, KraneShares MSCI Emerging Markets ex China Index ETF traded at $50.34 with a market cap of $130.88 million and volume of 8,247 shares. Five years ago, the fund traded at $32.40, representing a 55.37% increase over that period. At the time, it had a market cap of $25.94 million and a volume of 1,100 shares.

Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
-3.38%
3 Month
Performance
+24.45%
Year-To-Date
Performance
+35.76%
1 Year
Performance
+53.10%
5 Year
Performance
+55.37%

KEMX Stock Chart for Saturday, July, 4, 2026

KEMX Chart by TradingView

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$50.34$50.34$51.44$49.918,247 shs$130.88 million
07/02/2026$50.78$50.34
-0.87%		$51.44$49.918,247 shs$130.88 million
07/01/2026$52.47$50.78
-3.22%		$51.34$50.7810,101 shs$132.03 million
06/30/2026$51.65$52.47
+1.59%		$52.53$51.852,751 shs$136.42 million
06/29/2026$51.45$51.65
+0.39%		$51.66$50.737,239 shs$134.29 million
06/26/2026$51.97$51.45
-1.00%		$52.00$50.7514,413 shs$133.77 million
06/25/2026$51.30$51.97
+1.31%		$52.72$51.4814,628 shs$135.12 million
06/24/2026$51.38$51.30
-0.16%		$51.53$50.885,164 shs$133.38 million
06/23/2026$54.48$51.38
-5.69%		$52.17$51.2814,284 shs$133.59 million
06/22/2026$54.14$54.48
+0.63%		$54.91$54.4412,984 shs$141.65 million
06/19/2026$54.14$54.14$54.39$53.7511,677 shs$140.76 million
06/18/2026$52.46$54.14
+3.20%		$54.39$53.7511,677 shs$140.76 million
06/17/2026$52.29$52.46
+0.33%		$53.60$52.4213,637 shs$136.40 million
06/16/2026$53.18$52.29
-1.67%		$53.30$52.296,631 shs$135.95 million
06/15/2026$51.14$53.18
+3.99%		$53.18$52.977,374 shs$138.27 million
06/12/2026$50.80$51.14
+0.67%		$51.34$50.683,585 shs$132.96 million
06/11/2026$48.39$50.80
+4.98%		$50.92$49.016,074 shs$132.08 million
06/10/2026$49.26$48.39
-1.77%		$49.68$48.3910,989 shs$125.81 million
06/09/2026$49.46$49.26
-0.40%		$50.56$48.0516,999 shs$128.08 million
06/08/2026$48.49$49.46
+2.00%		$49.74$49.357,168 shs$128.60 million
06/05/2026$52.10$48.49
-6.93%		$50.40$48.3713,298 shs$126.07 million
06/04/2026$52.75$52.10
-1.23%		$52.46$51.488,169 shs$135.46 million
06/03/2026$53.45$52.75
-1.31%		$53.60$52.6310,285 shs$137.15 million
Related Companies

This page (NYSEARCA:KEMX) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I have $2.3M saved for retirement. How much can I actually spend each year?
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel