Free Trial

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free KEMX Stock Alerts
$28.99
+0.02 (+0.07%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-1.86%
3 Month
Performance
+2.40%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+13.42%
Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

KEMX Stock Chart for Wednesday, May, 8, 2024

KEMX Chart by TradingView

KraneShares MSCI Emerging Markets ex China Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.97$28.99
+0.07%		$29.05$28.9319,226 shs$78.27 million
05/07/2024$29.04$28.97
-0.24%		$29.11$28.9516,082 shs$78.22 million
05/06/2024$29.01$29.04
+0.10%		$29.11$28.9814,097 shs$78.41 million
05/03/2024$28.73$29.01
+0.97%		$29.02$28.8113,195 shs$78.33 million
05/02/2024$28.27$28.73
+1.63%		$28.78$28.4715,557 shs$77.57 million
05/01/2024$28.38$28.27
-0.39%		$28.64$28.239,891 shs$76.33 million
04/30/2024$28.65$28.38
-0.94%		$28.58$28.309,640 shs$76.63 million
04/29/2024$28.39$28.65
+0.93%		$28.75$28.4623,520 shs$77.36 million
04/26/2024$28.17$28.36
+0.68%		$28.40$28.333,871 shs$76.57 million
04/25/2024$28.11$28.17
+0.21%		$28.19$27.828,279 shs$76.06 million
04/24/2024$28.13$28.11
-0.07%		$28.24$28.028,532 shs$75.90 million
04/23/2024$27.97$28.13
+0.57%		$28.13$27.8841,544 shs$75.95 million
04/22/2024$27.77$27.97
+0.72%		$28.05$27.83105,464 shs$75.52 million
04/19/2024$27.89$27.77
-0.43%		$27.90$27.7354,035 shs$74.98 million
04/18/2024$28.08$27.89
-0.68%		$28.27$27.69172,153 shs$75.30 million
04/17/2024$28.05$28.08
+0.11%		$28.23$28.0028,176 shs$75.82 million
04/16/2024$28.61$28.05
-1.96%		$28.22$28.04157,429 shs$75.74 million
04/15/2024$28.89$28.61
-0.97%		$28.93$28.5848,023 shs$77.25 million
04/12/2024$29.53$28.89
-2.17%		$29.13$28.8533,803 shs$78.00 million
04/11/2024$29.31$29.53
+0.75%		$29.56$29.288,004 shs$79.73 million
04/10/2024$29.77$29.31
-1.55%		$29.44$29.2442,272 shs$79.14 million
04/09/2024$29.54$29.77
+0.78%		$29.82$29.675,989 shs$35.72 million
04/08/2024$29.32$29.54
+0.74%		$29.59$29.5211,725 shs$35.45 million
04/05/2024$29.27$29.32
+0.18%		$29.43$29.2810,545 shs$35.19 million
04/04/2024$29.41$29.27
-0.48%		$29.71$29.2718,589 shs$35.12 million
04/03/2024$29.30$29.41
+0.38%		$29.49$29.1330,498 shs$35.29 million
04/02/2024$29.20$29.30
+0.34%		$29.37$29.2811,709 shs$35.16 million
04/01/2024$29.33$29.20
-0.46%		$29.41$29.1810,177 shs$35.04 million
03/29/2024$29.32$29.33
+0.05%		$29.40$29.2920,234 shs$35.20 million
03/28/2024$29.24$29.32
+0.27%		$29.40$29.2920,142 shs$35.18 million
03/27/2024$29.21$29.24
+0.10%		$29.31$29.1919,333 shs$35.09 million
03/26/2024$29.24$29.21
-0.09%		$29.30$29.2147,640 shs$35.05 million
03/25/2024$29.17$29.24
+0.22%		$29.29$29.178,019 shs$35.08 million
03/22/2024$29.29$29.17
-0.41%		$29.28$29.0629,205 shs$35.00 million
03/21/2024$29.24$29.29
+0.17%		$29.50$29.2723,040 shs$35.15 million
03/20/2024$28.85$29.24
+1.35%		$29.25$28.8567,988 shs$35.09 million
03/19/2024$29.03$28.85
-0.62%		$29.00$28.7141,479 shs$34.62 million
03/18/2024$28.96$29.03
+0.26%		$29.19$28.9122,218 shs$34.84 million
03/15/2024$29.30$28.96
-1.18%		$29.13$28.9564,664 shs$34.75 million
03/14/2024$29.33$29.30
-0.10%		$29.35$29.2332,179 shs$35.16 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$29.38$29.33
-0.16%		$29.38$29.3016,053 shs$35.20 million
03/12/2024$29.18$29.38
+0.68%		$29.40$29.209,547 shs$35.25 million
03/11/2024$29.23$29.18
-0.17%		$29.33$29.0955,822 shs$35.02 million
03/08/2024$29.35$29.23
-0.41%		$29.50$29.2116,585 shs$35.08 million
03/07/2024$29.09$29.35
+0.89%		$29.37$29.1491,050 shs$35.22 million
03/06/2024$28.68$29.09
+1.43%		$29.18$29.0035,735 shs$34.91 million
03/05/2024$28.89$28.68
-0.73%		$28.85$28.60120,508 shs$34.42 million
03/04/2024$28.71$28.89
+0.63%		$28.94$28.8218,340 shs$34.67 million
03/01/2024$28.43$28.71
+0.98%		$28.77$28.5127,463 shs$34.45 million
02/29/2024$28.35$28.43
+0.28%		$28.49$28.38101,027 shs$34.12 million
02/28/2024$28.52$28.35
-0.60%		$29.49$28.3285,259 shs$34.02 million
02/27/2024$28.55$28.52
-0.11%		$28.54$28.487,356 shs$34.22 million
02/26/2024$28.68$28.55
-0.47%		$28.60$28.488,404 shs$34.26 million
02/23/2024$28.75$28.68
-0.23%		$28.72$28.579,568 shs$34.42 million
02/22/2024$28.49$28.75
+0.90%		$28.79$28.656,419 shs$34.49 million
02/21/2024$28.66$28.49
-0.59%		$28.58$28.4515,741 shs$34.19 million
02/20/2024$28.47$28.66
+0.67%		$28.74$28.5530,301 shs$34.39 million
02/19/2024$28.47$28.47$28.48$28.4017,200 shs$34.16 million
02/16/2024$28.37$28.47
+0.35%		$28.48$28.4017,257 shs$34.16 million
02/15/2024$28.31$28.37
+0.21%		$28.40$28.237,991 shs$34.04 million
02/14/2024$27.91$28.31
+1.43%		$28.35$28.138,431 shs$33.97 million
02/13/2024$28.52$27.91
-2.14%		$28.30$27.7812,490 shs$33.49 million
02/12/2024$28.34$28.52
+0.63%		$28.63$28.4613,740 shs$34.22 million
02/09/2024$28.31$28.34
+0.11%		$28.46$28.2116,202 shs$34.01 million
02/08/2024$28.45$28.31
-0.49%		$28.34$28.212,636 shs$33.97 million
02/07/2024$28.29$28.45
+0.58%		$28.47$28.2822,391 shs$34.14 million

Related Companies:
This page (NYSEARCA:KEMX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold